NIFTY 50 19,150 CE — 24 Mar 2022 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.1 | 64,401 | 2,550 |
| 21 Mar 2022 | ₹1.35 | ₹2 | ₹0.85 | ₹1.15 | 1,27,651 | 16,050 |
| 22 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 4,26,502 | 66,900 |
| 23 Mar 2022 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.65 | 2,49,702 | 65,350 |
| 24 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 60,001 | 15,400 |