NIFTY 50 14,350 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹3.15 | ₹11.5 | ₹3.15 | ₹8.45 | 32,151 | 20,350 |
| 14 Mar 2022 | ₹8.45 | ₹8.5 | ₹5.15 | ₹5.55 | 37,201 | 32,600 |
| 15 Mar 2022 | ₹5.5 | ₹8.5 | ₹3.65 | ₹5.1 | 77,151 | 62,600 |
| 16 Mar 2022 | ₹5.1 | ₹5.1 | ₹2.4 | ₹2.6 | 1,29,351 | 1,29,300 |
| 17 Mar 2022 | ₹2 | ₹2.85 | ₹1.6 | ₹2.05 | 7,33,901 | 5,23,800 |
| 21 Mar 2022 | ₹2 | ₹3 | ₹0.85 | ₹1.05 | 9,30,402 | 6,05,150 |
| 22 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 8,27,801 | 5,97,650 |
| 23 Mar 2022 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.2 | 8,55,701 | 3,46,650 |
| 24 Mar 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,41,001 | 2,15,350 |