NIFTY 50 15,900 PE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹592 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹318.1 | ₹321.55 | ₹318.1 | ₹321.5 | 2,903 | 0 |
| 25 Feb 2022 | ₹192.8 | ₹204 | ₹189 | ₹204 | 2,601 | 3,150 |
| 28 Feb 2022 | ₹251.7 | ₹283.15 | ₹201.4 | ₹207.1 | 1,751 | 3,200 |
| 2 Mar 2022 | ₹258.35 | ₹286.4 | ₹228.05 | ₹228.05 | 1,851 | 2,800 |
| 3 Mar 2022 | ₹189 | ₹234.35 | ₹185.35 | ₹214.35 | 2,601 | 2,600 |
| 4 Mar 2022 | ₹298.15 | ₹325.2 | ₹223.85 | ₹276.15 | 7,501 | 3,900 |
| 7 Mar 2022 | ₹448.2 | ₹507.2 | ₹388.6 | ₹410.5 | 19,052 | 3,900 |
| 8 Mar 2022 | ₹435.65 | ₹592 | ₹338.1 | ₹340.75 | 16,101 | 4,500 |
| 9 Mar 2022 | ₹347.15 | ₹347.15 | ₹174.3 | ₹192.8 | 40,051 | 16,150 |
| 10 Mar 2022 | ₹175 | ₹175.45 | ₹83.55 | ₹135 | 54,102 | 19,050 |
| 11 Mar 2022 | ₹147.1 | ₹147.75 | ₹103 | ₹105 | 1,20,351 | 27,350 |
| 14 Mar 2022 | ₹121.6 | ₹121.6 | ₹60.75 | ₹60.75 | 4,94,452 | 1,72,350 |
| 15 Mar 2022 | ₹57.8 | ₹135 | ₹52.75 | ₹102.3 | 8,22,902 | 1,58,150 |
| 16 Mar 2022 | ₹64.2 | ₹64.2 | ₹30.15 | ₹32.25 | 7,53,151 | 1,88,300 |
| 17 Mar 2022 | ₹19.95 | ₹19.95 | ₹7.6 | ₹9.1 | 27,62,902 | 3,95,500 |
| 21 Mar 2022 | ₹7.05 | ₹7.05 | ₹2.8 | ₹3 | 57,23,501 | 7,50,050 |
| 22 Mar 2022 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.25 | 51,63,701 | 4,78,650 |
| 23 Mar 2022 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 29,64,453 | 2,57,000 |
| 24 Mar 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 8,03,401 | 1,88,650 |