NIFTY 50 15,900 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,527.05 and a low of ₹300.75. Final close ₹1,315.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹677.1 | ₹677.1 | ₹677.1 | ₹677.1 | 51 | 0 |
| 7 Mar 2022 | ₹409 | ₹440.25 | ₹335 | ₹404.45 | 41,001 | 4,550 |
| 8 Mar 2022 | ₹370.9 | ₹458.05 | ₹300.75 | ₹445.05 | 37,251 | 7,400 |
| 9 Mar 2022 | ₹448.8 | ₹684 | ₹435 | ₹659.45 | 9,151 | 6,100 |
| 10 Mar 2022 | ₹841.2 | ₹915.9 | ₹729.1 | ₹820 | 1,651 | 5,500 |
| 11 Mar 2022 | ₹720.95 | ₹873.05 | ₹717.05 | ₹838.4 | 4,202 | 5,450 |
| 14 Mar 2022 | ₹852.65 | ₹1,038.1 | ₹852.65 | ₹1,038.1 | 851 | 5,300 |
| 15 Mar 2022 | ₹1,015 | ₹1,015 | ₹788.9 | ₹788.9 | 451 | 5,100 |
| 16 Mar 2022 | ₹1,050.9 | ₹1,130 | ₹1,030 | ₹1,126.1 | 1,601 | 4,850 |
| 17 Mar 2022 | ₹1,297.45 | ₹1,436.45 | ₹1,297.45 | ₹1,415.35 | 2,951 | 5,700 |
| 21 Mar 2022 | ₹1,482.75 | ₹1,482.75 | ₹1,221.3 | ₹1,250.1 | 551 | 5,550 |
| 22 Mar 2022 | ₹1,237.55 | ₹1,461.25 | ₹1,175.1 | ₹1,461.25 | 901 | 5,150 |
| 23 Mar 2022 | ₹1,527.05 | ₹1,527.05 | ₹1,420 | ₹1,420 | 201 | 5,100 |
| 24 Mar 2022 | ₹1,299 | ₹1,395 | ₹1,275 | ₹1,315.25 | 2,251 | 4,000 |