NIFTY 50 16,600 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹982.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹335.45 | ₹336.4 | ₹275.95 | ₹280.7 | 1,251 | 400 |
| 23 Feb 2022 | ₹229.2 | ₹229.2 | ₹227 | ₹227 | 251 | 200 |
| 24 Feb 2022 | ₹524.8 | ₹675 | ₹410.95 | ₹675 | 9,553 | 2,250 |
| 25 Feb 2022 | ₹704.3 | ₹704.3 | ₹375 | ₹424.5 | 3,651 | 1,700 |
| 28 Feb 2022 | ₹530 | ₹572.35 | ₹384.8 | ₹394.55 | 8,801 | 2,100 |
| 2 Mar 2022 | ₹465 | ₹544.85 | ₹445.15 | ₹445.15 | 8,851 | 3,350 |
| 3 Mar 2022 | ₹382.75 | ₹501.55 | ₹382.75 | ₹501.55 | 4,601 | 4,200 |
| 4 Mar 2022 | ₹623.3 | ₹678 | ₹494 | ₹601.4 | 3,251 | 2,350 |
| 7 Mar 2022 | ₹887.7 | ₹982.05 | ₹836.2 | ₹836.2 | 401 | 2,350 |
| 8 Mar 2022 | ₹810 | ₹810 | ₹271 | ₹550 | 1,051 | 2,500 |
| 9 Mar 2022 | ₹693.15 | ₹693.15 | ₹428.65 | ₹476.3 | 4,851 | 2,200 |
| 10 Mar 2022 | ₹338.4 | ₹433.9 | ₹251.9 | ₹352.65 | 84,702 | 29,000 |
| 11 Mar 2022 | ₹379.4 | ₹389.5 | ₹280.2 | ₹284.25 | 4,29,301 | 82,350 |
| 14 Mar 2022 | ₹305.85 | ₹310.8 | ₹183.15 | ₹183.15 | 6,17,451 | 1,52,400 |
| 15 Mar 2022 | ₹218.3 | ₹350.45 | ₹147.35 | ₹308.8 | 10,25,601 | 1,92,900 |
| 16 Mar 2022 | ₹194.9 | ₹194.9 | ₹119 | ₹124.95 | 15,09,401 | 3,76,950 |
| 17 Mar 2022 | ₹47.7 | ₹71.15 | ₹35.95 | ₹38 | 29,14,001 | 4,38,350 |
| 21 Mar 2022 | ₹29 | ₹47.05 | ₹21.55 | ₹40.7 | 1,58,81,552 | 12,16,050 |
| 22 Mar 2022 | ₹38 | ₹40.85 | ₹6.35 | ₹6.85 | 2,69,24,152 | 22,65,200 |
| 23 Mar 2022 | ₹4.75 | ₹8.2 | ₹1.35 | ₹2 | 3,89,56,253 | 18,94,200 |
| 24 Mar 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 1,38,23,902 | 13,20,750 |