NIFTY 50 15,750 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹443 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹374.15 | ₹443 | ₹295.95 | ₹295.95 | 2,051 | 750 |
| 9 Mar 2022 | ₹250.6 | ₹253.75 | ₹146.35 | ₹146.35 | 551 | 650 |
| 10 Mar 2022 | ₹80.05 | ₹130.35 | ₹65.7 | ₹97.7 | 901 | 750 |
| 11 Mar 2022 | ₹113.45 | ₹113.45 | ₹82.9 | ₹84.4 | 13,401 | 3,500 |
| 14 Mar 2022 | ₹72.65 | ₹84.1 | ₹50 | ₹50 | 19,301 | 5,100 |
| 15 Mar 2022 | ₹45 | ₹108.1 | ₹41.35 | ₹84.25 | 32,851 | 5,650 |
| 16 Mar 2022 | ₹36.95 | ₹40.55 | ₹22.5 | ₹24.6 | 68,551 | 26,850 |
| 17 Mar 2022 | ₹12.15 | ₹12.85 | ₹5.55 | ₹7.4 | 70,751 | 35,750 |
| 21 Mar 2022 | ₹5.8 | ₹5.8 | ₹1.65 | ₹1.85 | 8,43,201 | 57,900 |
| 22 Mar 2022 | ₹1.6 | ₹2 | ₹0.8 | ₹0.95 | 5,28,201 | 39,350 |
| 23 Mar 2022 | ₹0.65 | ₹1 | ₹0.25 | ₹0.6 | 1,34,301 | 32,350 |
| 24 Mar 2022 | ₹0.5 | ₹3.4 | ₹0.05 | ₹0.05 | 93,252 | 36,700 |