NIFTY 50 16,200 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹690.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹369.5 | ₹369.5 | ₹170.3 | ₹174.35 | 601 | 4,900 |
| 23 Feb 2022 | ₹142.05 | ₹154.25 | ₹126.65 | ₹137.55 | 501 | 4,800 |
| 24 Feb 2022 | ₹329.3 | ₹515.3 | ₹310 | ₹515 | 13,001 | 7,350 |
| 25 Feb 2022 | ₹318.65 | ₹318.65 | ₹240.1 | ₹277.9 | 8,101 | 5,000 |
| 28 Feb 2022 | ₹365.9 | ₹424.9 | ₹273.45 | ₹275 | 14,701 | 10,800 |
| 2 Mar 2022 | ₹355.65 | ₹377.5 | ₹305.45 | ₹310 | 5,902 | 11,000 |
| 3 Mar 2022 | ₹254.7 | ₹340.25 | ₹253.65 | ₹300.45 | 5,851 | 11,550 |
| 4 Mar 2022 | ₹400.55 | ₹450.6 | ₹300.3 | ₹393.45 | 15,651 | 13,050 |
| 7 Mar 2022 | ₹575.05 | ₹690.85 | ₹536.15 | ₹556.35 | 18,001 | 8,500 |
| 8 Mar 2022 | ₹591.6 | ₹642.35 | ₹466.95 | ₹485 | 7,201 | 13,300 |
| 9 Mar 2022 | ₹441.35 | ₹470.4 | ₹267.6 | ₹294.65 | 56,452 | 23,250 |
| 10 Mar 2022 | ₹190 | ₹265.45 | ₹129.25 | ₹209.05 | 1,55,801 | 52,450 |
| 11 Mar 2022 | ₹219.95 | ₹230 | ₹159.5 | ₹162 | 2,61,001 | 65,300 |
| 14 Mar 2022 | ₹162 | ₹175 | ₹97.7 | ₹99.4 | 5,90,901 | 2,01,150 |
| 15 Mar 2022 | ₹94.9 | ₹204.7 | ₹88.05 | ₹170 | 10,45,152 | 1,98,300 |
| 16 Mar 2022 | ₹98.2 | ₹103.7 | ₹53.85 | ₹57.2 | 14,66,801 | 4,08,950 |
| 17 Mar 2022 | ₹33 | ₹33 | ₹15.05 | ₹16.2 | 39,62,351 | 8,50,700 |
| 21 Mar 2022 | ₹13.2 | ₹15 | ₹8.1 | ₹10.2 | 1,14,32,101 | 21,23,000 |
| 22 Mar 2022 | ₹8.4 | ₹8.75 | ₹2.05 | ₹2.3 | 2,17,69,452 | 21,84,350 |
| 23 Mar 2022 | ₹1.9 | ₹2 | ₹0.45 | ₹0.6 | 1,22,88,703 | 10,94,700 |
| 24 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 33,20,501 | 6,50,650 |