NIFTY 50 16,250 PE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹723.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹466.25 | ₹550 | ₹158.4 | ₹525.6 | 1,501 | 1,250 |
| 25 Feb 2022 | ₹293.1 | ₹293.1 | ₹258.85 | ₹288 | 451 | 1,250 |
| 28 Feb 2022 | ₹413 | ₹413 | ₹311.9 | ₹313.05 | 351 | 1,400 |
| 2 Mar 2022 | ₹322.2 | ₹322.2 | ₹318.3 | ₹318.3 | 101 | 1,300 |
| 3 Mar 2022 | ₹283.35 | ₹341.05 | ₹283.35 | ₹317.5 | 801 | 1,300 |
| 4 Mar 2022 | ₹439.1 | ₹456 | ₹334.5 | ₹415.4 | 2,101 | 900 |
| 7 Mar 2022 | ₹645 | ₹683 | ₹151.2 | ₹576.35 | 1,451 | 650 |
| 8 Mar 2022 | ₹584 | ₹723.4 | ₹584 | ₹723.4 | 151 | 650 |
| 9 Mar 2022 | ₹439.6 | ₹439.6 | ₹293.9 | ₹310.05 | 3,801 | 1,200 |
| 10 Mar 2022 | ₹137.6 | ₹271.85 | ₹137.6 | ₹221 | 4,201 | 2,800 |
| 11 Mar 2022 | ₹236.95 | ₹236.95 | ₹175 | ₹178 | 19,601 | 8,400 |
| 14 Mar 2022 | ₹163.6 | ₹183 | ₹111.65 | ₹112.95 | 36,801 | 14,850 |
| 15 Mar 2022 | ₹100 | ₹221.05 | ₹98.65 | ₹182.4 | 85,851 | 11,650 |
| 16 Mar 2022 | ₹110.2 | ₹110.25 | ₹58.8 | ₹63.3 | 1,07,952 | 24,550 |
| 17 Mar 2022 | ₹33.45 | ₹33.5 | ₹16.15 | ₹16.15 | 3,10,002 | 59,550 |
| 21 Mar 2022 | ₹13.65 | ₹17.25 | ₹9.25 | ₹11.6 | 30,16,301 | 2,84,850 |
| 22 Mar 2022 | ₹11.6 | ₹11.6 | ₹2.35 | ₹2.8 | 44,73,201 | 2,69,250 |
| 23 Mar 2022 | ₹2 | ₹2.45 | ₹0.5 | ₹0.55 | 28,63,251 | 1,60,050 |
| 24 Mar 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 4,82,652 | 1,03,450 |