NIFTY 50 16,850 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹596.55 and a low of ₹24.3. Final close ₹371.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹200 | ₹215.05 | ₹155.2 | ₹155.2 | 501 | 100 |
| 7 Mar 2022 | ₹24.3 | ₹128 | ₹24.3 | ₹76 | 301 | 400 |
| 8 Mar 2022 | ₹70 | ₹85.3 | ₹56.35 | ₹78.1 | 1,751 | 1,350 |
| 9 Mar 2022 | ₹99.65 | ₹150 | ₹74.45 | ₹137.65 | 21,251 | 2,800 |
| 10 Mar 2022 | ₹233.7 | ₹260 | ₹172.8 | ₹194.4 | 6,652 | 1,950 |
| 11 Mar 2022 | ₹158.15 | ₹239 | ₹156 | ₹204.75 | 39,551 | 5,400 |
| 14 Mar 2022 | ₹205.95 | ₹325 | ₹198 | ₹322 | 1,15,251 | 18,150 |
| 15 Mar 2022 | ₹310 | ₹333.05 | ₹185.05 | ₹206.1 | 2,91,901 | 46,200 |
| 16 Mar 2022 | ₹289.05 | ₹354.7 | ₹273.9 | ₹339.7 | 3,28,752 | 31,450 |
| 17 Mar 2022 | ₹548.9 | ₹570 | ₹436.4 | ₹525 | 55,201 | 19,400 |
| 21 Mar 2022 | ₹542.2 | ₹548.35 | ₹353.45 | ₹377.85 | 65,602 | 19,100 |
| 22 Mar 2022 | ₹326.45 | ₹530.9 | ₹276.85 | ₹530.9 | 5,08,801 | 21,000 |
| 23 Mar 2022 | ₹576.55 | ₹596.55 | ₹369.65 | ₹393.35 | 55,951 | 23,850 |
| 24 Mar 2022 | ₹250 | ₹449.8 | ₹250 | ₹371.6 | 1,28,901 | 20,150 |