NIFTY 50 18,700 CE traded across 19 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹35 | ₹35 | ₹26.5 | ₹26.5 | 101 | 0 |
| 24 Feb 2022 | ₹26.5 | ₹29 | ₹9.6 | ₹29 | 451 | 150 |
| 25 Feb 2022 | ₹6 | ₹25.75 | ₹6 | ₹15.75 | 851 | 350 |
| 28 Feb 2022 | ₹10.5 | ₹15 | ₹10.5 | ₹15 | 651 | 650 |
| 2 Mar 2022 | ₹14.8 | ₹17.85 | ₹7.55 | ₹7.55 | 551 | 800 |
| 3 Mar 2022 | ₹12.25 | ₹12.25 | ₹10.5 | ₹11.05 | 601 | 1,200 |
| 4 Mar 2022 | ₹4.8 | ₹9.45 | ₹4.8 | ₹7.5 | 1,651 | 1,900 |
| 7 Mar 2022 | ₹4.95 | ₹5 | ₹4.95 | ₹4.95 | 251 | 2,200 |
| 9 Mar 2022 | ₹2.2 | ₹4.95 | ₹2.2 | ₹4.95 | 2,451 | 2,850 |
| 10 Mar 2022 | ₹4.95 | ₹5.8 | ₹4 | ₹4.55 | 2,401 | 3,400 |
| 11 Mar 2022 | ₹3.5 | ₹3.6 | ₹3 | ₹3 | 2,601 | 4,800 |
| 14 Mar 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 9,101 | 8,450 |
| 15 Mar 2022 | ₹2.25 | ₹2.7 | ₹1.8 | ₹2 | 19,151 | 12,450 |
| 16 Mar 2022 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.95 | 14,502 | 15,350 |
| 17 Mar 2022 | ₹2.95 | ₹3.6 | ₹1.15 | ₹1.35 | 2,24,251 | 83,800 |
| 21 Mar 2022 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1.15 | 9,19,803 | 2,17,900 |
| 22 Mar 2022 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 7,15,601 | 1,66,400 |
| 23 Mar 2022 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.5 | 18,41,002 | 1,73,650 |
| 24 Mar 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 5,19,351 | 67,050 |