NIFTY 50 14,750 PE traded across 14 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹25.35 | ₹55 | ₹25.35 | ₹55 | 501 | 400 |
| 4 Mar 2022 | ₹55 | ₹140 | ₹55 | ₹55.15 | 1,101 | 1,150 |
| 8 Mar 2022 | ₹104 | ₹123.95 | ₹94 | ₹94 | 851 | 1,300 |
| 9 Mar 2022 | ₹63.05 | ₹74.95 | ₹22.5 | ₹36.15 | 2,751 | 1,450 |
| 10 Mar 2022 | ₹25.95 | ₹35.95 | ₹10.1 | ₹21.95 | 4,952 | 2,050 |
| 11 Mar 2022 | ₹23 | ₹36 | ₹18.2 | ₹18.85 | 1,701 | 2,500 |
| 14 Mar 2022 | ₹19 | ₹19.95 | ₹10.15 | ₹10.9 | 8,351 | 5,350 |
| 15 Mar 2022 | ₹10.55 | ₹20 | ₹7.15 | ₹13 | 11,651 | 6,400 |
| 16 Mar 2022 | ₹8 | ₹9 | ₹3.1 | ₹4 | 24,751 | 12,600 |
| 17 Mar 2022 | ₹2.05 | ₹6.5 | ₹1.8 | ₹2.65 | 13,801 | 10,750 |
| 21 Mar 2022 | ₹2.55 | ₹2.55 | ₹1.05 | ₹1.1 | 1,40,801 | 10,450 |
| 22 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.8 | 83,451 | 10,000 |
| 23 Mar 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 81,152 | 9,300 |
| 24 Mar 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 10,43,951 | 7,750 |