NIFTY 50 15,250 CE — 24 Mar 2022 Expiry History
NIFTY 50 15,250 CE traded across 4 sessions from 8 Mar 2022 to 22 Mar 2022, with a life-high of ₹2,068.95 and a low of ₹807.05. Final close ₹1,986.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹807.05 | ₹807.05 | ₹807.05 | ₹807.05 | 51 | 0 |
| 15 Mar 2022 | ₹1,503.05 | ₹1,503.05 | ₹1,503.05 | ₹1,503.05 | 51 | 50 |
| 17 Mar 2022 | ₹2,068.95 | ₹2,068.95 | ₹2,068.95 | ₹2,068.95 | 51 | 100 |
| 22 Mar 2022 | ₹1,986.9 | ₹1,986.9 | ₹1,986.9 | ₹1,986.9 | 51 | 0 |