NIFTY 50 16,150 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹607.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹522.35 | ₹607.95 | ₹522.35 | ₹607.95 | 251 | 200 |
| 8 Mar 2022 | ₹572.55 | ₹572.55 | ₹442.75 | ₹442.75 | 202 | 150 |
| 9 Mar 2022 | ₹376.85 | ₹395 | ₹277.95 | ₹279.75 | 1,301 | 850 |
| 10 Mar 2022 | ₹80.95 | ₹240.55 | ₹80.9 | ₹240.55 | 1,752 | 1,150 |
| 11 Mar 2022 | ₹210.05 | ₹210.1 | ₹150.8 | ₹153.65 | 31,002 | 5,750 |
| 14 Mar 2022 | ₹145 | ₹160.3 | ₹92.65 | ₹92.65 | 28,551 | 6,350 |
| 15 Mar 2022 | ₹79.2 | ₹191.95 | ₹79.2 | ₹158.3 | 43,401 | 6,400 |
| 16 Mar 2022 | ₹133.05 | ₹133.05 | ₹49 | ₹53.1 | 92,102 | 14,900 |
| 17 Mar 2022 | ₹27.05 | ₹27.1 | ₹13.5 | ₹14.5 | 3,18,952 | 45,200 |
| 21 Mar 2022 | ₹11.9 | ₹13.25 | ₹7.2 | ₹8.55 | 20,80,051 | 1,00,550 |
| 22 Mar 2022 | ₹7.15 | ₹7.8 | ₹1.6 | ₹1.95 | 22,83,302 | 1,10,150 |
| 23 Mar 2022 | ₹1.55 | ₹1.85 | ₹0.4 | ₹0.8 | 11,71,851 | 66,500 |
| 24 Mar 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,23,151 | 64,200 |