NIFTY 50 17,500 PE traded across 19 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,863.6 and a low of ₹136.75. Final close ₹277.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,030 | ₹1,030 | ₹571 | ₹653.5 | 3,201 | 2,300 |
| 23 Feb 2022 | ₹581.9 | ₹635 | ₹550.5 | ₹635 | 501 | 2,350 |
| 24 Feb 2022 | ₹900 | ₹1,239.95 | ₹722.65 | ₹1,170 | 601 | 2,250 |
| 25 Feb 2022 | ₹920 | ₹984.75 | ₹907.35 | ₹907.35 | 301 | 2,250 |
| 28 Feb 2022 | ₹997.75 | ₹997.75 | ₹997.75 | ₹997.75 | 51 | 2,300 |
| 2 Mar 2022 | ₹997.75 | ₹1,046.8 | ₹997.75 | ₹1,046.8 | 201 | 2,250 |
| 3 Mar 2022 | ₹1,081.35 | ₹1,081.35 | ₹1,035.35 | ₹1,035.35 | 151 | 2,250 |
| 7 Mar 2022 | ₹1,862.75 | ₹1,863.6 | ₹1,660.65 | ₹1,660.65 | 552 | 2,050 |
| 9 Mar 2022 | ₹1,225 | ₹1,250 | ₹1,100 | ₹1,150 | 301 | 2,050 |
| 10 Mar 2022 | ₹1,048.15 | ₹1,048.15 | ₹1,048.15 | ₹1,048.15 | 51 | 2,050 |
| 11 Mar 2022 | ₹1,045.1 | ₹1,045.1 | ₹850.05 | ₹900 | 10,951 | 6,550 |
| 14 Mar 2022 | ₹850 | ₹905.15 | ₹670 | ₹670 | 7,101 | 10,300 |
| 15 Mar 2022 | ₹679.05 | ₹980.8 | ₹657.95 | ₹898.7 | 21,551 | 14,650 |
| 16 Mar 2022 | ₹674.65 | ₹693.6 | ₹554.95 | ₹574 | 26,901 | 17,000 |
| 17 Mar 2022 | ₹385.45 | ₹406.55 | ₹275.5 | ₹295.55 | 10,04,002 | 2,81,850 |
| 21 Mar 2022 | ₹258.25 | ₹441 | ₹256.6 | ₹406.7 | 55,30,751 | 3,88,800 |
| 22 Mar 2022 | ₹499 | ₹499 | ₹209.1 | ₹212 | 51,78,952 | 4,65,450 |
| 23 Mar 2022 | ₹164.9 | ₹316.65 | ₹136.75 | ₹279.9 | 2,31,31,052 | 4,86,600 |
| 24 Mar 2022 | ₹389.75 | ₹389.8 | ₹197.2 | ₹277.9 | 86,64,101 | 1,62,050 |