NIFTY 50 16,200 CE traded across 17 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,640.85 and a low of ₹184.25. Final close ₹1,024.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,640.85 | ₹1,640.85 | ₹1,640.85 | ₹1,640.85 | 51 | 0 |
| 2 Mar 2022 | ₹687.85 | ₹687.85 | ₹687.85 | ₹687.85 | 50 | 50 |
| 3 Mar 2022 | ₹718.25 | ₹718.25 | ₹578.55 | ₹578.55 | 101 | 100 |
| 4 Mar 2022 | ₹509.4 | ₹560.6 | ₹413.5 | ₹439.7 | 15,001 | 2,800 |
| 7 Mar 2022 | ₹275.8 | ₹282.75 | ₹203.95 | ₹255.75 | 26,501 | 6,750 |
| 8 Mar 2022 | ₹234.25 | ₹291.9 | ₹184.25 | ₹291.9 | 43,201 | 20,400 |
| 9 Mar 2022 | ₹270.15 | ₹481.85 | ₹260 | ₹465 | 57,702 | 13,100 |
| 10 Mar 2022 | ₹593.6 | ₹680 | ₹519 | ₹570 | 13,702 | 10,950 |
| 11 Mar 2022 | ₹498.9 | ₹653 | ₹498.9 | ₹602.5 | 24,452 | 13,050 |
| 14 Mar 2022 | ₹613.5 | ₹795.1 | ₹595 | ₹794.3 | 11,501 | 12,000 |
| 15 Mar 2022 | ₹786.05 | ₹795.7 | ₹546.1 | ₹601.45 | 14,351 | 12,850 |
| 16 Mar 2022 | ₹783.1 | ₹865 | ₹738.35 | ₹852.55 | 12,751 | 13,050 |
| 17 Mar 2022 | ₹1,048 | ₹1,176.8 | ₹1,010 | ₹1,115.15 | 19,951 | 23,350 |
| 21 Mar 2022 | ₹1,153.15 | ₹1,153.15 | ₹934.35 | ₹955 | 10,052 | 23,950 |
| 22 Mar 2022 | ₹902.35 | ₹1,162 | ₹840.15 | ₹1,162 | 9,501 | 21,500 |
| 23 Mar 2022 | ₹1,220 | ₹1,220 | ₹1,028.65 | ₹1,037.4 | 4,951 | 19,850 |
| 24 Mar 2022 | ₹950.65 | ₹1,104.45 | ₹950.65 | ₹1,024 | 10,351 | 12,700 |