NIFTY 50 17,550 CE traded across 14 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹292.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹292.35 | ₹292.35 | ₹225 | ₹225 | 151 | 100 |
| 7 Mar 2022 | ₹34 | ₹34 | ₹25 | ₹25 | 101 | 150 |
| 8 Mar 2022 | ₹29.5 | ₹29.5 | ₹18.05 | ₹18.05 | 501 | 500 |
| 9 Mar 2022 | ₹20.35 | ₹31.8 | ₹18.25 | ₹28.8 | 2,401 | 1,150 |
| 10 Mar 2022 | ₹65 | ₹65 | ₹37.15 | ₹37.15 | 12,201 | 4,850 |
| 11 Mar 2022 | ₹25.55 | ₹44.25 | ₹25.55 | ₹34.15 | 43,701 | 16,100 |
| 14 Mar 2022 | ₹29.1 | ₹62.6 | ₹29.1 | ₹61.3 | 96,751 | 29,200 |
| 15 Mar 2022 | ₹65 | ₹71.85 | ₹28.9 | ₹30.9 | 1,88,302 | 34,800 |
| 16 Mar 2022 | ₹40.6 | ₹58.6 | ₹40.5 | ₹55.85 | 2,58,201 | 62,950 |
| 17 Mar 2022 | ₹89.85 | ₹122.55 | ₹71.65 | ₹92.5 | 19,25,102 | 1,66,750 |
| 21 Mar 2022 | ₹95.05 | ₹103.35 | ₹39.9 | ₹41.1 | 1,23,04,652 | 7,94,200 |
| 22 Mar 2022 | ₹40 | ₹67.75 | ₹16.45 | ₹57 | 2,15,48,701 | 8,14,850 |
| 23 Mar 2022 | ₹66.95 | ₹66.95 | ₹8.5 | ₹9.5 | 5,49,33,551 | 19,34,350 |
| 24 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 4,09,59,853 | 13,69,850 |