NIFTY 50 17,050 PE traded across 13 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹980.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹897.45 | ₹897.45 | ₹897.45 | ₹897.45 | 51 | 150 |
| 2 Mar 2022 | ₹677.45 | ₹677.45 | ₹677.45 | ₹677.45 | 51 | 200 |
| 4 Mar 2022 | ₹980.25 | ₹980.25 | ₹591.25 | ₹591.25 | 151 | 200 |
| 10 Mar 2022 | ₹514.25 | ₹591.45 | ₹514.25 | ₹591.45 | 301 | 250 |
| 11 Mar 2022 | ₹671 | ₹671 | ₹507.35 | ₹537.55 | 6,851 | 1,800 |
| 14 Mar 2022 | ₹517.05 | ₹528.2 | ₹378.8 | ₹378.8 | 6,352 | 900 |
| 15 Mar 2022 | ₹364.45 | ₹612 | ₹364.45 | ₹544.55 | 7,401 | 2,200 |
| 16 Mar 2022 | ₹335.45 | ₹367.45 | ₹275.4 | ₹280.8 | 30,351 | 8,250 |
| 17 Mar 2022 | ₹151.85 | ₹165.6 | ₹99.35 | ₹109 | 7,98,551 | 76,550 |
| 21 Mar 2022 | ₹85.25 | ₹165.6 | ₹80.05 | ₹144.1 | 1,15,16,901 | 2,48,800 |
| 22 Mar 2022 | ₹141 | ₹177 | ₹38.85 | ₹39.25 | 2,95,20,653 | 8,13,950 |
| 23 Mar 2022 | ₹27 | ₹56.55 | ₹13.35 | ₹34.55 | 3,94,89,452 | 9,85,850 |
| 24 Mar 2022 | ₹52 | ₹53.3 | ₹0.05 | ₹0.05 | 11,21,13,903 | 14,83,100 |