NIFTY 50 19,300 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹33.65 | ₹33.65 | ₹3.3 | ₹3.3 | 1,651 | 1,450 |
| 25 Feb 2022 | ₹10 | ₹10 | ₹5.1 | ₹8.9 | 1,901 | 2,800 |
| 28 Feb 2022 | ₹5 | ₹7.45 | ₹3.15 | ₹7 | 352 | 2,800 |
| 2 Mar 2022 | ₹6.95 | ₹7.9 | ₹4.05 | ₹7.8 | 1,301 | 3,450 |
| 3 Mar 2022 | ₹9.95 | ₹9.95 | ₹4 | ₹4.25 | 1,351 | 3,700 |
| 4 Mar 2022 | ₹3.75 | ₹4.1 | ₹3.75 | ₹4.1 | 101 | 3,700 |
| 7 Mar 2022 | ₹4.1 | ₹6.85 | ₹2.8 | ₹4 | 1,401 | 4,350 |
| 8 Mar 2022 | ₹5.95 | ₹5.95 | ₹2.1 | ₹3.9 | 3,751 | 6,350 |
| 9 Mar 2022 | ₹3.9 | ₹4.4 | ₹2.45 | ₹3.8 | 4,901 | 9,650 |
| 10 Mar 2022 | ₹3.45 | ₹3.45 | ₹2.6 | ₹2.6 | 12,151 | 16,100 |
| 11 Mar 2022 | ₹2.15 | ₹2.35 | ₹1.75 | ₹1.85 | 14,101 | 20,850 |
| 14 Mar 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.9 | 1,53,951 | 55,400 |
| 15 Mar 2022 | ₹1.7 | ₹2 | ₹1.3 | ₹1.9 | 81,901 | 83,900 |
| 16 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.6 | 2,14,352 | 2,01,000 |
| 17 Mar 2022 | ₹1.7 | ₹1.8 | ₹1 | ₹1.15 | 20,33,002 | 17,13,700 |
| 21 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹1 | 34,36,602 | 21,48,650 |
| 22 Mar 2022 | ₹0.95 | ₹1 | ₹0.35 | ₹0.4 | 28,75,251 | 23,48,700 |
| 23 Mar 2022 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.2 | 23,21,451 | 23,15,700 |
| 24 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 16,82,001 | 19,55,000 |