NIFTY 50 12,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹11.7 | ₹13.5 | ₹9.75 | ₹10 | 3,09,253 | 5,79,750 |
| 3 Mar 2022 | ₹10 | ₹10 | ₹7.45 | ₹8.3 | 2,53,501 | 5,84,950 |
| 4 Mar 2022 | ₹10.05 | ₹11 | ₹7.05 | ₹8.05 | 5,92,952 | 6,97,300 |
| 7 Mar 2022 | ₹11.05 | ₹15 | ₹8.7 | ₹11.95 | 13,28,901 | 10,63,200 |
| 8 Mar 2022 | ₹14.5 | ₹20 | ₹10.1 | ₹10.4 | 5,50,952 | 10,60,400 |
| 9 Mar 2022 | ₹10.5 | ₹10.5 | ₹6.2 | ₹7.4 | 4,10,702 | 9,70,600 |
| 10 Mar 2022 | ₹6.65 | ₹7.45 | ₹4.4 | ₹6.7 | 3,37,252 | 9,82,600 |
| 11 Mar 2022 | ₹6.95 | ₹7.1 | ₹5.25 | ₹5.35 | 1,71,601 | 10,49,300 |
| 14 Mar 2022 | ₹5.4 | ₹5.75 | ₹3.7 | ₹4.05 | 2,84,601 | 10,35,500 |
| 15 Mar 2022 | ₹3.95 | ₹4.45 | ₹3.25 | ₹3.75 | 1,51,101 | 10,15,550 |
| 16 Mar 2022 | ₹3.8 | ₹3.85 | ₹2.25 | ₹2.35 | 1,03,102 | 10,27,500 |
| 17 Mar 2022 | ₹2.35 | ₹2.85 | ₹1.55 | ₹2.1 | 2,93,551 | 10,17,950 |
| 21 Mar 2022 | ₹1.8 | ₹1.85 | ₹1.45 | ₹1.55 | 1,99,102 | 9,92,200 |
| 22 Mar 2022 | ₹1.6 | ₹1.9 | ₹1.45 | ₹1.55 | 2,28,301 | 9,91,000 |
| 23 Mar 2022 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.3 | 2,45,351 | 9,41,850 |
| 24 Mar 2022 | ₹1.05 | ₹1.5 | ₹0.8 | ₹0.9 | 5,60,601 | 9,85,800 |
| 25 Mar 2022 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.7 | 6,34,851 | 10,17,150 |
| 28 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 3,97,101 | 9,76,800 |
| 29 Mar 2022 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.15 | 6,62,951 | 7,78,550 |
| 30 Mar 2022 | ₹0.15 | ₹0.2 | ₹0.1 | ₹0.1 | 3,76,551 | 5,91,750 |
| 31 Mar 2022 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 3,98,502 | 4,47,450 |