NIFTY 50 Options Expiring 31 Mar 2022

NIFTY 50 option chain for 2022-03-31: 117 strikes returned. Last snapshot 31 Mar 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 117 strikes from 12,000 to 21,000. Call open interest was heaviest at the 17,500 strike (1,03,88,475 contracts, closing at ₹0.05). Put open interest concentrated at 17,400 (54,46,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (7,18,35,000 against 7,15,84,625). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000——₹0.054,47,450
13,000₹4,468.9513,600₹0.057,79,500
13,500₹3,962.48,350₹0.052,21,250
14,000₹3,471.351,20,950₹0.058,71,625
14,350——₹0.0513,700
14,400₹3,106.2150₹0.0547,450
14,450₹2,961.2400₹0.0515,550
14,500₹2,96680,650₹0.058,31,350
14,550——₹0.055,650
14,600₹1,967.150₹0.0516,500
14,650₹2,844.5100₹0.0510,600
14,700₹2,58950₹0.0516,100
14,750₹2,775800₹0.0514,100
14,800₹2,713.61,050₹0.0597,100
14,850₹2,631.62,100₹0.059,050
14,900₹2,572.853,700₹0.051,01,350
14,950₹2,585.6900₹0.0525,250
15,000₹2,464.052,35,750₹0.0519,01,225
15,050₹2,100.9550₹0.056,650
15,100₹2,428.12,050₹0.0572,900
15,150₹2,1910₹0.056,050
15,200₹2,355.63,600₹0.051,80,950
15,250₹2,017.5750₹0.0514,950
15,300₹2,235.754,300₹0.057,22,700
15,350₹2,16012,800₹0.0521,450
15,400₹2,068.25,950₹0.0591,250
15,450₹2,0300₹0.0538,400
15,500₹1,968.61,25,450₹0.0519,89,850
15,550₹1,810.053,050₹0.1530,650
15,600₹1,857.251,950₹0.12,96,550
15,650₹1,712.22,650₹0.115,400
15,700₹1,764.22,27,550₹0.13,58,550
15,750₹1,713.211,300₹0.0541,000
15,800₹1,666.84,60,100₹0.059,18,800
15,850₹1,60518,500₹0.0556,950
15,900₹1,5682,92,000₹0.0514,52,100
15,950₹1,549.721,550₹0.193,650
16,000₹1,4675,70,925₹0.0533,83,100
16,050₹1,46238,850₹0.0574,000
16,100₹1,36876,200₹0.056,51,600
16,150₹1,323.225,100₹0.0554,350
16,200₹1,269.451,85,800₹0.0513,91,200
16,250₹1,21521,250₹0.0593,150
16,300₹1,1671,82,900₹0.058,41,500
16,350₹1,12020,100₹0.051,00,700
16,400₹1,064.11,42,600₹0.0512,21,350
16,450₹1,012.6518,250₹0.051,49,550
16,500₹96610,82,050₹0.0546,99,400
16,550₹916.640,200₹0.052,19,650
16,600₹866.755,26,650₹0.112,83,800
16,650₹816.7516,350₹0.051,71,250
16,700₹7658,17,000₹0.122,98,550
16,750₹714.522,300₹0.052,67,950
16,800₹666.26,63,750₹0.0524,70,800
16,850₹613.439,050₹0.1518,32,850
16,900₹565.22,60,050₹0.0531,74,750
16,950₹515.441,250₹0.054,16,150
17,000₹4669,27,875₹0.0553,26,400
17,050₹415.527,600₹0.053,13,750
17,100₹364.553,24,500₹0.0525,50,600
17,150₹313.71,19,650₹0.058,85,050
17,200₹264.457,79,050₹0.0539,05,800
17,250₹214.32,65,950₹0.0512,23,350
17,300₹164.459,10,250₹0.0532,03,900
17,350₹114.22,00,650₹0.0519,19,450
17,400₹64.312,61,400₹0.0554,46,550
17,450₹14.720,32,950₹0.0548,32,450
17,500₹0.051,03,88,475₹35.126,24,850
17,550₹0.0535,56,700₹85.354,21,850
17,600₹0.0555,37,050₹135.511,14,050
17,650₹0.0524,20,450₹18582,200
17,700₹0.0547,17,300₹234.61,88,450
17,750₹0.0514,33,950₹284.6524,850
17,800₹0.0546,82,300₹335.6598,850
17,850₹0.059,14,050₹385.89,500
17,900₹0.0520,13,850₹434.540,450
17,950₹0.054,97,500₹484.154,450
18,000₹0.0564,49,650₹536.73,00,850
18,050₹0.051,84,450₹583.82,200
18,100₹0.0512,67,150₹636.415,600
18,150₹0.051,83,700₹676.051,700
18,200₹0.058,56,850₹736.7516,300
18,250₹0.051,38,400₹780.952,150
18,300₹0.0512,47,850₹836.1526,150
18,350₹0.0576,950₹8821,250
18,400₹0.054,75,300₹932.655,050
18,450₹0.051,10,600₹980.95500
18,500₹0.0533,10,850₹1,038.11,61,350
18,550₹0.051,00,400₹1,223.35150
18,600₹0.053,31,900₹1,139.958,700
18,650₹0.117,150₹1,464.95100
18,700₹0.052,19,200₹1,263.154,000
18,750₹0.0524,250₹1,290600
18,800₹0.051,84,050₹1,339.253,300
18,850₹0.0536,250₹1,370.6100
18,900₹0.051,60,400₹1,432.851,500
18,950₹0.116,150₹1,802.95100
19,000₹0.0514,31,400₹1,5351,33,150
19,050₹0.0524,250₹1,754.650
19,100₹0.0556,750₹1,5851,100
19,150₹0.058,650₹1,773.0550
19,200₹0.167,850₹1,736.6650
19,250₹0.0516,050₹1,895.15100
19,300₹0.11,27,750₹1,800650
19,350₹0.0510,850₹2,138.150
19,400₹0.0577,300₹1,9122,300
19,450₹0.057,550₹2,244.250
19,500₹0.053,96,100₹2,034.0549,200
19,550₹0.0520,350₹2,318.30
19,600₹0.051,00,500₹2,1151,600
19,650₹0.056,700₹2,547.5100
19,700₹0.11,49,750₹2,160450
19,750₹0.0517,000₹2,431.80
19,800₹0.051,82,350₹2,327.5650
20,000₹0.0510,02,200₹2,5332,29,600
20,500₹0.058,90,750₹3,038.053,400
21,000₹0.0520,84,250₹3,541.514,250