NIFTY 50 Options Expiring 31 Mar 2022

NIFTY 50 option chain for 2022-03-31: 117 strikes returned. Last snapshot 31 Mar 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000——₹0.054,47,450
13,000₹4,468.9513,600₹0.057,79,500
13,500₹3,962.48,350₹0.052,21,250
14,000₹3,471.351,20,950₹0.058,71,625
14,350——₹0.0513,700
14,400₹3,106.2150₹0.0547,450
14,450₹2,961.2400₹0.0515,550
14,500₹2,96680,650₹0.058,31,350
14,550——₹0.055,650
14,600₹1,967.150₹0.0516,500
14,650₹2,844.5100₹0.0510,600
14,700₹2,58950₹0.0516,100
14,750₹2,775800₹0.0514,100
14,800₹2,713.61,050₹0.0597,100
14,850₹2,631.62,100₹0.059,050
14,900₹2,572.853,700₹0.051,01,350
14,950₹2,585.6900₹0.0525,250
15,000₹2,464.052,35,750₹0.0519,01,225
15,050₹2,100.9550₹0.056,650
15,100₹2,428.12,050₹0.0572,900
15,150₹2,1910₹0.056,050
15,200₹2,355.63,600₹0.051,80,950
15,250₹2,017.5750₹0.0514,950
15,300₹2,235.754,300₹0.057,22,700
15,350₹2,16012,800₹0.0521,450
15,400₹2,068.25,950₹0.0591,250
15,450₹2,0300₹0.0538,400
15,500₹1,968.61,25,450₹0.0519,89,850
15,550₹1,810.053,050₹0.1530,650
15,600₹1,857.251,950₹0.12,96,550
15,650₹1,712.22,650₹0.115,400
15,700₹1,764.22,27,550₹0.13,58,550
15,750₹1,713.211,300₹0.0541,000
15,800₹1,666.84,60,100₹0.059,18,800
15,850₹1,60518,500₹0.0556,950
15,900₹1,5682,92,000₹0.0514,52,100
15,950₹1,549.721,550₹0.193,650
16,000₹1,4675,70,925₹0.0533,83,100
16,050₹1,46238,850₹0.0574,000
16,100₹1,36876,200₹0.056,51,600
16,150₹1,323.225,100₹0.0554,350
16,200₹1,269.451,85,800₹0.0513,91,200
16,250₹1,21521,250₹0.0593,150
16,300₹1,1671,82,900₹0.058,41,500
16,350₹1,12020,100₹0.051,00,700
16,400₹1,064.11,42,600₹0.0512,21,350
16,450₹1,012.6518,250₹0.051,49,550
16,500₹96610,82,050₹0.0546,99,400
16,550₹916.640,200₹0.052,19,650
16,600₹866.755,26,650₹0.112,83,800
16,650₹816.7516,350₹0.051,71,250
16,700₹7658,17,000₹0.122,98,550
16,750₹714.522,300₹0.052,67,950
16,800₹666.26,63,750₹0.0524,70,800
16,850₹613.439,050₹0.1518,32,850
16,900₹565.22,60,050₹0.0531,74,750
16,950₹515.441,250₹0.054,16,150
17,000₹4669,27,875₹0.0553,26,400
17,050₹415.527,600₹0.053,13,750
17,100₹364.553,24,500₹0.0525,50,600
17,150₹313.71,19,650₹0.058,85,050
17,200₹264.457,79,050₹0.0539,05,800
17,250₹214.32,65,950₹0.0512,23,350
17,300₹164.459,10,250₹0.0532,03,900
17,350₹114.22,00,650₹0.0519,19,450
17,400₹64.312,61,400₹0.0554,46,550
17,450₹14.720,32,950₹0.0548,32,450
17,500₹0.051,03,88,475₹35.126,24,850
17,550₹0.0535,56,700₹85.354,21,850
17,600₹0.0555,37,050₹135.511,14,050
17,650₹0.0524,20,450₹18582,200
17,700₹0.0547,17,300₹234.61,88,450
17,750₹0.0514,33,950₹284.6524,850
17,800₹0.0546,82,300₹335.6598,850
17,850₹0.059,14,050₹385.89,500
17,900₹0.0520,13,850₹434.540,450
17,950₹0.054,97,500₹484.154,450
18,000₹0.0564,49,650₹536.73,00,850
18,050₹0.051,84,450₹583.82,200
18,100₹0.0512,67,150₹636.415,600
18,150₹0.051,83,700₹676.051,700
18,200₹0.058,56,850₹736.7516,300
18,250₹0.051,38,400₹780.952,150
18,300₹0.0512,47,850₹836.1526,150
18,350₹0.0576,950₹8821,250
18,400₹0.054,75,300₹932.655,050
18,450₹0.051,10,600₹980.95500
18,500₹0.0533,10,850₹1,038.11,61,350
18,550₹0.051,00,400₹1,223.35150
18,600₹0.053,31,900₹1,139.958,700
18,650₹0.117,150₹1,464.95100
18,700₹0.052,19,200₹1,263.154,000
18,750₹0.0524,250₹1,290600
18,800₹0.051,84,050₹1,339.253,300
18,850₹0.0536,250₹1,370.6100
18,900₹0.051,60,400₹1,432.851,500
18,950₹0.116,150₹1,802.95100
19,000₹0.0514,31,400₹1,5351,33,150
19,050₹0.0524,250₹1,754.650
19,100₹0.0556,750₹1,5851,100
19,150₹0.058,650₹1,773.0550
19,200₹0.167,850₹1,736.6650
19,250₹0.0516,050₹1,895.15100
19,300₹0.11,27,750₹1,800650
19,350₹0.0510,850₹2,138.150
19,400₹0.0577,300₹1,9122,300
19,450₹0.057,550₹2,244.250
19,500₹0.053,96,100₹2,034.0549,200
19,550₹0.0520,350₹2,318.30
19,600₹0.051,00,500₹2,1151,600
19,650₹0.056,700₹2,547.5100
19,700₹0.11,49,750₹2,160450
19,750₹0.0517,000₹2,431.80
19,800₹0.051,82,350₹2,327.5650
20,000₹0.0510,02,200₹2,5332,29,600
20,500₹0.058,90,750₹3,038.053,400
21,000₹0.0520,84,250₹3,541.514,250