NIFTY 50 19,350 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹8.25 | ₹8.25 | ₹7.05 | ₹7.05 | 151 | 2,750 |
| 3 Mar 2022 | ₹7.1 | ₹7.1 | ₹5.5 | ₹5.5 | 401 | 2,750 |
| 4 Mar 2022 | ₹5.5 | ₹6.45 | ₹3.35 | ₹6.45 | 451 | 2,850 |
| 7 Mar 2022 | ₹5.45 | ₹5.85 | ₹4.3 | ₹5.85 | 5,701 | 3,150 |
| 8 Mar 2022 | ₹7.2 | ₹7.2 | ₹3.55 | ₹3.55 | 201 | 3,150 |
| 10 Mar 2022 | ₹3.1 | ₹5.35 | ₹3.1 | ₹5 | 251 | 3,250 |
| 11 Mar 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 201 | 3,250 |
| 14 Mar 2022 | ₹3 | ₹3.7 | ₹3 | ₹3.7 | 1,501 | 3,900 |
| 15 Mar 2022 | ₹2.7 | ₹2.75 | ₹2.7 | ₹2.75 | 151 | 3,800 |
| 16 Mar 2022 | ₹2.8 | ₹4.4 | ₹2.7 | ₹3 | 2,651 | 4,250 |
| 17 Mar 2022 | ₹2.2 | ₹3.65 | ₹2.05 | ₹2.5 | 3,002 | 4,050 |
| 21 Mar 2022 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.5 | 1,851 | 3,800 |
| 22 Mar 2022 | ₹2 | ₹2.85 | ₹2 | ₹2.35 | 2,051 | 4,200 |
| 23 Mar 2022 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.85 | 2,302 | 4,250 |
| 24 Mar 2022 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.3 | 6,101 | 5,950 |
| 25 Mar 2022 | ₹1.35 | ₹1.35 | ₹1 | ₹1.2 | 3,14,951 | 5,950 |
| 28 Mar 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 73,401 | 14,150 |
| 29 Mar 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.6 | 1,97,901 | 14,200 |
| 30 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 96,601 | 10,050 |
| 31 Mar 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 94,151 | 10,850 |