NIFTY 50 17,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹284 and a low of ₹30.25. Final close ₹64.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹152 | ₹206.3 | ₹150.75 | ₹182 | 4,22,051 | 4,44,100 |
| 3 Mar 2022 | ₹190 | ₹195.3 | ₹116 | ₹130.05 | 5,94,751 | 5,08,350 |
| 4 Mar 2022 | ₹175 | ₹175 | ₹69.8 | ₹77.85 | 9,26,001 | 4,87,500 |
| 7 Mar 2022 | ₹40 | ₹68.8 | ₹34.6 | ₹44.6 | 10,00,901 | 4,91,750 |
| 8 Mar 2022 | ₹30.25 | ₹44.15 | ₹30.25 | ₹41.4 | 4,16,401 | 5,01,600 |
| 9 Mar 2022 | ₹44.05 | ₹70.4 | ₹39 | ₹68.3 | 6,82,202 | 4,87,650 |
| 10 Mar 2022 | ₹80.4 | ₹115 | ₹78.8 | ₹90.5 | 8,90,452 | 5,21,900 |
| 11 Mar 2022 | ₹82 | ₹107.1 | ₹70 | ₹90.95 | 6,08,401 | 4,80,150 |
| 14 Mar 2022 | ₹94 | ₹150.5 | ₹83.95 | ₹141.3 | 7,99,901 | 5,50,350 |
| 15 Mar 2022 | ₹136.4 | ₹153.5 | ₹83.75 | ₹93.7 | 10,35,153 | 5,28,100 |
| 16 Mar 2022 | ₹141.9 | ₹160.25 | ₹122.4 | ₹156.25 | 10,49,903 | 5,51,200 |
| 17 Mar 2022 | ₹191.8 | ₹284 | ₹191 | ₹256.95 | 27,66,003 | 8,29,150 |
| 21 Mar 2022 | ₹264.95 | ₹273.5 | ₹169.5 | ₹179 | 26,48,151 | 8,90,800 |
| 22 Mar 2022 | ₹161.1 | ₹249.2 | ₹136.1 | ₹248.3 | 35,08,103 | 9,70,750 |
| 23 Mar 2022 | ₹267.6 | ₹281.9 | ₹172.95 | ₹178 | 70,45,401 | 11,28,900 |
| 24 Mar 2022 | ₹152.45 | ₹190.95 | ₹116.3 | ₹123 | 81,97,702 | 16,11,950 |
| 25 Mar 2022 | ₹136.4 | ₹139.95 | ₹69.5 | ₹88.15 | 3,24,14,253 | 28,50,600 |
| 28 Mar 2022 | ₹61.15 | ₹88 | ₹37.4 | ₹70 | 5,04,39,153 | 38,27,050 |
| 29 Mar 2022 | ₹86.95 | ₹86.95 | ₹45.65 | ₹78.5 | 7,84,71,251 | 45,84,750 |
| 30 Mar 2022 | ₹115 | ₹166.8 | ₹89.7 | ₹125.3 | 7,55,73,452 | 20,72,200 |
| 31 Mar 2022 | ₹131 | ₹163 | ₹44.6 | ₹64.3 | 8,03,95,403 | 12,61,400 |