NIFTY 50 18,150 PE traded across 18 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,280 and a low of ₹612.8. Final close ₹676.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,635.6 | ₹1,635.6 | ₹1,635.6 | ₹1,635.6 | 51 | 6,150 |
| 7 Mar 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 51 | 6,150 |
| 9 Mar 2022 | ₹2,077.1 | ₹2,077.1 | ₹1,870.4 | ₹1,870.4 | 601 | 5,600 |
| 10 Mar 2022 | ₹1,414.5 | ₹1,661.8 | ₹1,410.9 | ₹1,520.85 | 2,652 | 5,500 |
| 11 Mar 2022 | ₹1,497.65 | ₹1,497.65 | ₹1,497.65 | ₹1,497.65 | 51 | 5,500 |
| 14 Mar 2022 | ₹1,414.6 | ₹1,414.6 | ₹1,401.6 | ₹1,401.6 | 151 | 5,350 |
| 15 Mar 2022 | ₹1,310.7 | ₹1,450.25 | ₹1,283.7 | ₹1,450.25 | 401 | 5,100 |
| 16 Mar 2022 | ₹1,263.2 | ₹1,301.85 | ₹1,208.6 | ₹1,208.6 | 751 | 4,600 |
| 17 Mar 2022 | ₹941.35 | ₹941.35 | ₹841.05 | ₹851.35 | 601 | 4,500 |
| 21 Mar 2022 | ₹867.35 | ₹867.4 | ₹848.65 | ₹856.5 | 452 | 4,550 |
| 22 Mar 2022 | ₹1,031.85 | ₹1,031.85 | ₹834.4 | ₹854.35 | 451 | 4,500 |
| 23 Mar 2022 | ₹729.35 | ₹909.35 | ₹718.2 | ₹880.9 | 1,151 | 3,550 |
| 24 Mar 2022 | ₹950.15 | ₹950.15 | ₹873.05 | ₹908.35 | 2,451 | 2,850 |
| 25 Mar 2022 | ₹941.2 | ₹1,013.2 | ₹897.1 | ₹1,013.2 | 1,251 | 2,900 |
| 28 Mar 2022 | ₹984.25 | ₹1,065.45 | ₹906.3 | ₹946.25 | 1,302 | 2,200 |
| 29 Mar 2022 | ₹807.4 | ₹858.4 | ₹807.4 | ₹834.45 | 1,002 | 1,550 |
| 30 Mar 2022 | ₹704.55 | ₹704.55 | ₹620.65 | ₹653.75 | 851 | 1,700 |
| 31 Mar 2022 | ₹612.8 | ₹685.5 | ₹612.8 | ₹676.05 | 951 | 1,700 |