NIFTY 50 18,250 PE traded across 17 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,169.4 and a low of ₹703.35. Final close ₹780.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,645.65 | ₹1,754.6 | ₹1,613.95 | ₹1,754.6 | 551 | 2,050 |
| 4 Mar 2022 | ₹1,870.15 | ₹1,870.15 | ₹1,870.15 | ₹1,870.15 | 51 | 2,050 |
| 9 Mar 2022 | ₹2,169.4 | ₹2,169.4 | ₹2,169.4 | ₹2,169.4 | 151 | 2,000 |
| 10 Mar 2022 | ₹1,534.55 | ₹1,660.9 | ₹1,526.4 | ₹1,660.9 | 601 | 2,000 |
| 14 Mar 2022 | ₹1,576.2 | ₹1,576.2 | ₹1,518.15 | ₹1,518.15 | 201 | 1,950 |
| 15 Mar 2022 | ₹1,380.7 | ₹1,659.4 | ₹1,380.7 | ₹1,659.4 | 501 | 2,150 |
| 16 Mar 2022 | ₹1,382.8 | ₹1,382.85 | ₹1,279.45 | ₹1,279.45 | 152 | 2,200 |
| 17 Mar 2022 | ₹1,040.05 | ₹1,040.05 | ₹912.35 | ₹953.7 | 652 | 2,550 |
| 21 Mar 2022 | ₹952.1 | ₹1,081.25 | ₹928.15 | ₹1,081.25 | 601 | 2,900 |
| 22 Mar 2022 | ₹1,138.55 | ₹1,138.55 | ₹980 | ₹980 | 351 | 2,650 |
| 23 Mar 2022 | ₹811.65 | ₹903.75 | ₹811.65 | ₹903.75 | 401 | 2,750 |
| 24 Mar 2022 | ₹1,046.85 | ₹1,046.85 | ₹968.25 | ₹995.85 | 801 | 2,900 |
| 25 Mar 2022 | ₹997.3 | ₹1,111.1 | ₹997.3 | ₹1,111.1 | 1,251 | 2,350 |
| 28 Mar 2022 | ₹1,046.65 | ₹1,195.7 | ₹1,046.65 | ₹1,060.8 | 1,151 | 2,350 |
| 29 Mar 2022 | ₹931.25 | ₹960.9 | ₹931.25 | ₹960.9 | 252 | 2,150 |
| 30 Mar 2022 | ₹807.65 | ₹807.65 | ₹722.05 | ₹733.05 | 451 | 2,050 |
| 31 Mar 2022 | ₹720.25 | ₹787.75 | ₹703.35 | ₹780.95 | 2,451 | 2,150 |