NIFTY 50 14,850 CE traded across 8 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,688.1 and a low of ₹1,073.05. Final close ₹2,631.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,073.05 | ₹1,122.4 | ₹1,073.05 | ₹1,122.4 | 4,751 | 300 |
| 10 Mar 2022 | ₹1,809.6 | ₹1,809.6 | ₹1,680.7 | ₹1,788.45 | 851 | 4,050 |
| 11 Mar 2022 | ₹1,820.85 | ₹1,846 | ₹1,758.75 | ₹1,778.6 | 1,001 | 3,600 |
| 15 Mar 2022 | ₹1,758.75 | ₹1,758.75 | ₹1,758.75 | ₹1,758.75 | 51 | 3,650 |
| 23 Mar 2022 | ₹2,403.65 | ₹2,475.2 | ₹2,403.65 | ₹2,475.2 | 401 | 3,950 |
| 25 Mar 2022 | ₹2,409.35 | ₹2,409.35 | ₹2,409.35 | ₹2,409.35 | 101 | 4,000 |
| 28 Mar 2022 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | 51 | 4,100 |
| 31 Mar 2022 | ₹2,673.3 | ₹2,688.1 | ₹2,631.6 | ₹2,631.6 | 4,901 | 2,100 |