NIFTY 50 15,550 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹411 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹193 | ₹233.3 | ₹188 | ₹188.65 | 4,651 | 9,450 |
| 3 Mar 2022 | ₹164 | ₹201 | ₹150.75 | ₹187.9 | 4,201 | 10,000 |
| 4 Mar 2022 | ₹257.65 | ₹280.75 | ₹180 | ₹227.9 | 5,152 | 11,450 |
| 7 Mar 2022 | ₹352.5 | ₹411 | ₹320 | ₹330.75 | 62,301 | 23,700 |
| 8 Mar 2022 | ₹342 | ₹407.25 | ₹269.45 | ₹279.3 | 67,101 | 22,300 |
| 9 Mar 2022 | ₹268.4 | ₹268.4 | ₹145.95 | ₹161.75 | 48,501 | 34,250 |
| 10 Mar 2022 | ₹81.9 | ₹142.2 | ₹79.4 | ₹114.25 | 86,901 | 38,550 |
| 11 Mar 2022 | ₹128.65 | ₹129.25 | ₹90.8 | ₹93.8 | 90,352 | 47,150 |
| 14 Mar 2022 | ₹88.2 | ₹102.45 | ₹68.8 | ₹68.95 | 56,452 | 38,700 |
| 15 Mar 2022 | ₹60 | ₹118.65 | ₹60 | ₹100.65 | 72,251 | 40,250 |
| 16 Mar 2022 | ₹65.05 | ₹65.05 | ₹38.9 | ₹41 | 83,601 | 32,450 |
| 17 Mar 2022 | ₹17.4 | ₹25.15 | ₹17.4 | ₹21.45 | 57,151 | 30,200 |
| 21 Mar 2022 | ₹20 | ₹22.8 | ₹15.9 | ₹18.5 | 61,451 | 42,300 |
| 22 Mar 2022 | ₹19.35 | ₹19.45 | ₹8.15 | ₹8.25 | 61,151 | 47,300 |
| 23 Mar 2022 | ₹6.15 | ₹10.5 | ₹5.65 | ₹8.85 | 92,001 | 33,250 |
| 24 Mar 2022 | ₹48.8 | ₹48.8 | ₹4.1 | ₹5 | 1,48,301 | 35,400 |
| 25 Mar 2022 | ₹4.3 | ₹4.3 | ₹2.85 | ₹3.05 | 2,84,802 | 65,850 |
| 28 Mar 2022 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.1 | 1,60,551 | 44,400 |
| 29 Mar 2022 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.85 | 6,58,102 | 42,100 |
| 30 Mar 2022 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.4 | 33,051 | 36,950 |
| 31 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.15 | 85,351 | 30,650 |