NIFTY 50 15,200 CE traded across 18 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,360.05 and a low of ₹771.05. Final close ₹2,355.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,254.35 | ₹1,254.35 | ₹1,160 | ₹1,160 | 301 | 250 |
| 7 Mar 2022 | ₹930 | ₹966.5 | ₹802 | ₹915.6 | 14,601 | 6,000 |
| 8 Mar 2022 | ₹879.3 | ₹1,005 | ₹771.05 | ₹988.8 | 20,201 | 7,800 |
| 9 Mar 2022 | ₹1,002.85 | ₹1,305 | ₹1,002.85 | ₹1,276.3 | 3,001 | 7,550 |
| 10 Mar 2022 | ₹1,520 | ₹1,587.25 | ₹1,387 | ₹1,499 | 4,701 | 5,250 |
| 11 Mar 2022 | ₹1,502.05 | ₹1,525.1 | ₹1,462.3 | ₹1,525.1 | 351 | 4,950 |
| 14 Mar 2022 | ₹1,542.65 | ₹1,719.25 | ₹1,542.65 | ₹1,719.25 | 301 | 4,850 |
| 15 Mar 2022 | ₹1,704.15 | ₹1,722 | ₹1,495.75 | ₹1,495.75 | 1,101 | 4,400 |
| 16 Mar 2022 | ₹1,765 | ₹1,780 | ₹1,765 | ₹1,780 | 101 | 4,350 |
| 17 Mar 2022 | ₹2,079.3 | ₹2,146.75 | ₹2,079.25 | ₹2,146.75 | 302 | 4,150 |
| 22 Mar 2022 | ₹1,910 | ₹2,100 | ₹1,881.15 | ₹2,100 | 301 | 4,050 |
| 23 Mar 2022 | ₹2,167.4 | ₹2,167.4 | ₹2,084.65 | ₹2,084.65 | 101 | 4,100 |
| 24 Mar 2022 | ₹2,003.2 | ₹2,003.2 | ₹1,990 | ₹1,990 | 151 | 3,950 |
| 25 Mar 2022 | ₹1,924.25 | ₹2,008.15 | ₹1,924.25 | ₹2,008.15 | 251 | 3,700 |
| 28 Mar 2022 | ₹2,017.4 | ₹2,017.4 | ₹2,017.4 | ₹2,017.4 | 51 | 3,650 |
| 29 Mar 2022 | ₹2,122.65 | ₹2,122.65 | ₹2,122.65 | ₹2,122.65 | 51 | 3,650 |
| 30 Mar 2022 | ₹2,313.1 | ₹2,315 | ₹2,313.1 | ₹2,315 | 102 | 0 |
| 31 Mar 2022 | ₹2,360.05 | ₹2,360.05 | ₹2,355.6 | ₹2,355.6 | 101 | 3,600 |