NIFTY 50 16,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹579.95 | ₹642.6 | ₹522.45 | ₹523.4 | 7,44,602 | 8,90,550 |
| 3 Mar 2022 | ₹496 | ₹608.15 | ₹443.35 | ₹559.65 | 18,65,251 | 8,59,500 |
| 4 Mar 2022 | ₹500 | ₹790 | ₹500 | ₹703 | 3,34,801 | 7,34,000 |
| 7 Mar 2022 | ₹975.2 | ₹1,097.6 | ₹905.15 | ₹931.15 | 1,53,003 | 6,64,350 |
| 8 Mar 2022 | ₹971.85 | ₹1,110 | ₹824.4 | ₹828.2 | 64,601 | 6,50,400 |
| 9 Mar 2022 | ₹836.55 | ₹837.2 | ₹543 | ₹569.7 | 66,451 | 6,48,200 |
| 10 Mar 2022 | ₹412.95 | ₹535 | ₹341.6 | ₹457 | 31,65,802 | 8,10,700 |
| 11 Mar 2022 | ₹417.85 | ₹496.55 | ₹376.45 | ₹395 | 11,44,552 | 8,63,600 |
| 14 Mar 2022 | ₹409.75 | ₹422.25 | ₹279 | ₹279 | 20,48,953 | 12,06,400 |
| 15 Mar 2022 | ₹293.1 | ₹457.85 | ₹271 | ₹401.05 | 22,15,852 | 12,65,500 |
| 16 Mar 2022 | ₹269.7 | ₹287.2 | ₹207.65 | ₹219.45 | 21,80,053 | 10,78,650 |
| 17 Mar 2022 | ₹139.4 | ₹139.4 | ₹101.9 | ₹110.5 | 18,69,701 | 12,15,950 |
| 21 Mar 2022 | ₹110.5 | ₹149.65 | ₹93.15 | ₹139 | 12,82,452 | 12,58,900 |
| 22 Mar 2022 | ₹140.05 | ₹168.35 | ₹68 | ₹68 | 20,13,402 | 14,42,350 |
| 23 Mar 2022 | ₹52.55 | ₹97.2 | ₹47.5 | ₹89.25 | 21,14,901 | 15,73,000 |
| 24 Mar 2022 | ₹120.55 | ₹149.85 | ₹47.8 | ₹62.1 | 54,56,152 | 21,35,400 |
| 25 Mar 2022 | ₹49 | ₹64.5 | ₹34.3 | ₹34.3 | 1,56,59,953 | 22,20,050 |
| 28 Mar 2022 | ₹32 | ₹53.85 | ₹12.9 | ₹13.5 | 2,97,32,103 | 26,16,800 |
| 29 Mar 2022 | ₹8.25 | ₹11.4 | ₹5.2 | ₹5.45 | 2,15,88,453 | 34,46,100 |
| 30 Mar 2022 | ₹3.25 | ₹3.5 | ₹1.55 | ₹1.75 | 1,99,84,853 | 33,25,700 |
| 31 Mar 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.1 | 89,31,652 | 22,98,550 |