NIFTY 50 18,350 PE traded across 12 sessions from 10 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,846.1 and a low of ₹821. Final close ₹882.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,600 | ₹1,846.1 | ₹1,600 | ₹1,846.1 | 201 | 700 |
| 15 Mar 2022 | ₹1,472.9 | ₹1,472.9 | ₹1,472.9 | ₹1,472.9 | 51 | 700 |
| 17 Mar 2022 | ₹1,131.5 | ₹1,131.5 | ₹1,010 | ₹1,010 | 1,302 | 1,600 |
| 21 Mar 2022 | ₹1,014.35 | ₹1,105 | ₹1,014.35 | ₹1,105 | 351 | 1,700 |
| 22 Mar 2022 | ₹1,155.15 | ₹1,155.2 | ₹993.2 | ₹1,025.4 | 752 | 1,850 |
| 23 Mar 2022 | ₹1,015.8 | ₹1,072.6 | ₹1,015.8 | ₹1,072.6 | 401 | 1,850 |
| 24 Mar 2022 | ₹1,179.3 | ₹1,179.3 | ₹1,048.7 | ₹1,048.7 | 501 | 1,950 |
| 25 Mar 2022 | ₹1,155.55 | ₹1,216.95 | ₹1,155.55 | ₹1,161.2 | 451 | 1,800 |
| 28 Mar 2022 | ₹1,176.1 | ₹1,270.15 | ₹1,086.7 | ₹1,086.7 | 551 | 1,600 |
| 29 Mar 2022 | ₹1,049 | ₹1,077.65 | ₹995 | ₹1,077.65 | 1,001 | 1,100 |
| 30 Mar 2022 | ₹889.8 | ₹889.8 | ₹821 | ₹821 | 201 | 1,100 |
| 31 Mar 2022 | ₹841 | ₹885.45 | ₹830 | ₹882 | 601 | 1,250 |