NIFTY 50 14,450 PE traded across 7 sessions from 23 Mar 2022 to 31 Mar 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1.7 | ₹2.5 | ₹1.35 | ₹1.95 | 1,14,801 | 1,200 |
| 24 Mar 2022 | ₹2.1 | ₹2.45 | ₹1.2 | ₹1.3 | 68,601 | 10,500 |
| 25 Mar 2022 | ₹1.45 | ₹1.7 | ₹1 | ₹1.4 | 51,351 | 9,500 |
| 28 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 11,851 | 8,350 |
| 29 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.55 | 4,901 | 7,100 |
| 30 Mar 2022 | ₹0.05 | ₹0.65 | ₹0.05 | ₹0.15 | 17,651 | 8,800 |
| 31 Mar 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 55,001 | 15,550 |