NIFTY 50 17,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,834.4 and a low of ₹16.55. Final close ₹35.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,073.05 | ₹1,154 | ₹1,000 | ₹1,010 | 1,01,851 | 14,53,550 |
| 3 Mar 2022 | ₹913.3 | ₹1,145.6 | ₹895 | ₹1,089.9 | 3,52,852 | 16,50,450 |
| 4 Mar 2022 | ₹1,143.8 | ₹1,405 | ₹1,107.15 | ₹1,303.25 | 3,95,201 | 16,32,050 |
| 7 Mar 2022 | ₹1,500 | ₹1,810.5 | ₹1,500 | ₹1,639 | 4,25,201 | 13,12,600 |
| 8 Mar 2022 | ₹1,700 | ₹1,834.4 | ₹1,495.95 | ₹1,513.15 | 1,96,351 | 12,64,750 |
| 9 Mar 2022 | ₹1,517.45 | ₹1,517.45 | ₹1,130.75 | ₹1,169.7 | 1,71,501 | 12,50,650 |
| 10 Mar 2022 | ₹918.35 | ₹1,100.65 | ₹833.3 | ₹1,000 | 3,11,551 | 12,09,400 |
| 11 Mar 2022 | ₹1,059.1 | ₹1,059.1 | ₹876.35 | ₹912 | 1,59,401 | 11,79,550 |
| 14 Mar 2022 | ₹868.9 | ₹942 | ₹708 | ₹708 | 1,43,852 | 11,82,950 |
| 15 Mar 2022 | ₹710 | ₹1,004.7 | ₹692.05 | ₹926 | 1,67,101 | 11,75,800 |
| 16 Mar 2022 | ₹710.85 | ₹735.1 | ₹598.45 | ₹617.75 | 2,86,251 | 12,33,450 |
| 17 Mar 2022 | ₹443.05 | ₹459.85 | ₹345.2 | ₹382 | 10,76,401 | 13,81,200 |
| 21 Mar 2022 | ₹342.45 | ₹501.45 | ₹329.7 | ₹474.8 | 11,87,802 | 13,77,550 |
| 22 Mar 2022 | ₹475.2 | ₹552 | ₹311 | ₹311 | 9,74,001 | 13,47,150 |
| 23 Mar 2022 | ₹275.1 | ₹411.5 | ₹254.2 | ₹381.4 | 28,06,802 | 13,52,100 |
| 24 Mar 2022 | ₹458.9 | ₹458.9 | ₹304.75 | ₹369.5 | 14,37,101 | 13,93,800 |
| 25 Mar 2022 | ₹302 | ₹448.4 | ₹301 | ₹340.05 | 31,65,552 | 13,26,000 |
| 28 Mar 2022 | ₹338.25 | ₹497.75 | ₹258.2 | ₹264.55 | 33,53,851 | 13,75,500 |
| 29 Mar 2022 | ₹208.75 | ₹255 | ₹152.25 | ₹154.45 | 1,27,64,352 | 13,69,300 |
| 30 Mar 2022 | ₹121.95 | ₹121.95 | ₹49.15 | ₹63.5 | 12,70,50,303 | 57,37,700 |
| 31 Mar 2022 | ₹40 | ₹64.5 | ₹16.55 | ₹35.1 | 36,40,60,103 | 26,24,850 |