NIFTY 50 17,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,021.2 and a low of ₹148. Final close ₹234.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,207.35 | ₹1,312 | ₹1,146.3 | ₹1,160 | 29,802 | 81,300 |
| 3 Mar 2022 | ₹1,062 | ₹1,308.25 | ₹1,062 | ₹1,243.75 | 4,501 | 80,350 |
| 4 Mar 2022 | ₹1,467.25 | ₹1,572 | ₹1,307.55 | ₹1,477.45 | 5,101 | 78,650 |
| 7 Mar 2022 | ₹1,861.6 | ₹1,991 | ₹1,750 | ₹1,842.65 | 8,151 | 76,650 |
| 8 Mar 2022 | ₹1,896.3 | ₹2,021.2 | ₹1,782 | ₹1,782 | 4,801 | 76,900 |
| 9 Mar 2022 | ₹1,620 | ₹1,620 | ₹1,316 | ₹1,340.8 | 6,751 | 81,050 |
| 10 Mar 2022 | ₹1,100 | ₹1,207.4 | ₹1,001.8 | ₹1,166 | 16,451 | 80,800 |
| 11 Mar 2022 | ₹1,202.15 | ₹1,202.15 | ₹1,049.35 | ₹1,084.9 | 10,751 | 75,600 |
| 14 Mar 2022 | ₹1,043.2 | ₹1,110 | ₹861.95 | ₹861.95 | 4,351 | 73,550 |
| 15 Mar 2022 | ₹862.7 | ₹1,116.85 | ₹855 | ₹1,064.95 | 4,901 | 73,950 |
| 16 Mar 2022 | ₹858.25 | ₹880 | ₹753.15 | ₹765.2 | 4,501 | 72,650 |
| 17 Mar 2022 | ₹594.05 | ₹594.05 | ₹460.35 | ₹496.4 | 80,401 | 90,200 |
| 21 Mar 2022 | ₹455.95 | ₹645 | ₹455.95 | ₹621.05 | 83,101 | 91,750 |
| 22 Mar 2022 | ₹644.2 | ₹700 | ₹431.05 | ₹431.05 | 42,501 | 94,400 |
| 23 Mar 2022 | ₹373.95 | ₹549.15 | ₹366.15 | ₹522.05 | 5,12,553 | 1,30,150 |
| 24 Mar 2022 | ₹583.55 | ₹592.9 | ₹436 | ₹522.3 | 4,66,801 | 3,30,250 |
| 25 Mar 2022 | ₹455.65 | ₹623.2 | ₹450.5 | ₹506.6 | 1,95,701 | 3,30,950 |
| 28 Mar 2022 | ₹507.85 | ₹678.7 | ₹428.05 | ₹436.2 | 1,59,552 | 3,05,300 |
| 29 Mar 2022 | ₹378.75 | ₹435.9 | ₹321.15 | ₹323.05 | 6,69,901 | 3,12,400 |
| 30 Mar 2022 | ₹233.6 | ₹281.5 | ₹171.25 | ₹211.95 | 62,94,102 | 1,97,550 |
| 31 Mar 2022 | ₹187.5 | ₹262.25 | ₹148 | ₹234.6 | 1,21,13,301 | 1,88,450 |