NIFTY 50 17,450 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,732.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,017.7 | ₹1,097.45 | ₹971.75 | ₹971.75 | 501 | 5,000 |
| 3 Mar 2022 | ₹882.45 | ₹940.15 | ₹882.45 | ₹940.15 | 301 | 4,900 |
| 4 Mar 2022 | ₹1,272.45 | ₹1,345 | ₹1,150 | ₹1,150 | 701 | 4,450 |
| 7 Mar 2022 | ₹1,612.15 | ₹1,732.45 | ₹1,588.3 | ₹1,588.3 | 3,802 | 3,150 |
| 9 Mar 2022 | ₹1,400 | ₹1,400 | ₹1,104.25 | ₹1,104.25 | 601 | 3,600 |
| 10 Mar 2022 | ₹897.75 | ₹980 | ₹800 | ₹980 | 1,801 | 3,950 |
| 11 Mar 2022 | ₹851.8 | ₹915.9 | ₹851.8 | ₹915.9 | 152 | 4,150 |
| 14 Mar 2022 | ₹843.7 | ₹843.7 | ₹691.85 | ₹691.85 | 351 | 4,250 |
| 15 Mar 2022 | ₹707.75 | ₹887.55 | ₹694.8 | ₹887.55 | 1,351 | 4,500 |
| 16 Mar 2022 | ₹653.1 | ₹662.7 | ₹583.2 | ₹587.5 | 1,051 | 4,650 |
| 17 Mar 2022 | ₹408.05 | ₹421.6 | ₹325.9 | ₹356.4 | 23,401 | 8,000 |
| 21 Mar 2022 | ₹325 | ₹467.6 | ₹324 | ₹443.3 | 24,901 | 10,450 |
| 22 Mar 2022 | ₹457.5 | ₹507 | ₹284.6 | ₹284.6 | 22,102 | 11,900 |
| 23 Mar 2022 | ₹238.05 | ₹378.25 | ₹231.8 | ₹354 | 2,53,852 | 35,200 |
| 24 Mar 2022 | ₹419.8 | ₹419.8 | ₹275.7 | ₹336 | 86,301 | 46,150 |
| 25 Mar 2022 | ₹278.65 | ₹408.65 | ₹271.9 | ₹305.7 | 3,87,702 | 51,550 |
| 28 Mar 2022 | ₹302.65 | ₹452.7 | ₹222 | ₹229.85 | 4,20,601 | 58,250 |
| 29 Mar 2022 | ₹186.15 | ₹214.6 | ₹119.2 | ₹120 | 41,69,052 | 1,50,950 |
| 30 Mar 2022 | ₹70 | ₹89.95 | ₹34.1 | ₹46.4 | 6,34,06,602 | 19,96,350 |
| 31 Mar 2022 | ₹37.8 | ₹40.5 | ₹0.05 | ₹0.05 | 30,31,06,702 | 48,32,450 |