NIFTY 50 18,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,386.4 and a low of ₹547.5. Final close ₹636.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,543.95 | ₹1,615 | ₹1,530 | ₹1,530 | 1,201 | 40,650 |
| 3 Mar 2022 | ₹1,420 | ₹1,643.45 | ₹1,420 | ₹1,578.05 | 11,801 | 49,650 |
| 4 Mar 2022 | ₹1,865 | ₹1,891.95 | ₹1,697.45 | ₹1,809.5 | 8,301 | 46,450 |
| 7 Mar 2022 | ₹2,230.15 | ₹2,386.4 | ₹2,176.65 | ₹2,210.9 | 28,751 | 32,850 |
| 8 Mar 2022 | ₹2,300 | ₹2,382 | ₹2,180 | ₹2,180 | 4,401 | 29,000 |
| 9 Mar 2022 | ₹2,000 | ₹2,020 | ₹1,718.1 | ₹1,718.1 | 10,251 | 32,550 |
| 10 Mar 2022 | ₹1,476.35 | ₹1,632.65 | ₹1,371.5 | ₹1,537.55 | 11,151 | 30,550 |
| 11 Mar 2022 | ₹1,541.1 | ₹1,549.05 | ₹1,439.25 | ₹1,466.35 | 2,201 | 29,950 |
| 14 Mar 2022 | ₹1,430 | ₹1,430 | ₹1,218.7 | ₹1,218.7 | 7,051 | 25,500 |
| 15 Mar 2022 | ₹1,201.6 | ₹1,535.95 | ₹1,201.6 | ₹1,450.25 | 2,351 | 25,200 |
| 16 Mar 2022 | ₹1,205 | ₹1,238.3 | ₹1,098.1 | ₹1,106 | 1,601 | 25,100 |
| 17 Mar 2022 | ₹898.8 | ₹912.2 | ₹762 | ₹825.5 | 4,051 | 24,550 |
| 21 Mar 2022 | ₹816.9 | ₹957.4 | ₹800.35 | ₹957.4 | 1,552 | 24,000 |
| 22 Mar 2022 | ₹998.65 | ₹1,047 | ₹785 | ₹785 | 3,101 | 22,600 |
| 23 Mar 2022 | ₹675.3 | ₹873.15 | ₹675.3 | ₹857.35 | 2,651 | 21,150 |
| 24 Mar 2022 | ₹943.5 | ₹945.65 | ₹788.8 | ₹883.65 | 1,151 | 20,700 |
| 25 Mar 2022 | ₹817.65 | ₹994.95 | ₹817.65 | ₹872.3 | 4,601 | 20,650 |
| 28 Mar 2022 | ₹932.65 | ₹1,069.15 | ₹830.55 | ₹830.55 | 5,351 | 18,800 |
| 29 Mar 2022 | ₹770.75 | ₹819.4 | ₹714.6 | ₹714.6 | 10,801 | 18,400 |
| 30 Mar 2022 | ₹655 | ₹682.2 | ₹564.9 | ₹602.8 | 24,251 | 18,000 |
| 31 Mar 2022 | ₹607.75 | ₹658.15 | ₹547.5 | ₹636.4 | 22,751 | 15,600 |