NIFTY 50 16,150 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹329.1 | ₹397.75 | ₹319.95 | ₹325.15 | 15,201 | 24,700 |
| 3 Mar 2022 | ₹264.9 | ₹366.75 | ₹261.05 | ₹338.95 | 17,852 | 23,650 |
| 4 Mar 2022 | ₹395 | ₹494.9 | ₹335.4 | ₹412.05 | 73,951 | 34,000 |
| 7 Mar 2022 | ₹599.05 | ₹700 | ₹565 | ₹596.8 | 26,202 | 28,300 |
| 8 Mar 2022 | ₹629.4 | ₹698 | ₹492.55 | ₹500.85 | 12,551 | 27,350 |
| 9 Mar 2022 | ₹456.95 | ₹480 | ₹294.75 | ₹316.45 | 1,09,001 | 32,650 |
| 10 Mar 2022 | ₹136.85 | ₹289.8 | ₹136.85 | ₹236.65 | 89,751 | 47,600 |
| 11 Mar 2022 | ₹242 | ₹255.85 | ₹195.4 | ₹199.45 | 34,901 | 36,150 |
| 14 Mar 2022 | ₹204.7 | ₹215.25 | ₹143.55 | ₹143.55 | 25,851 | 33,450 |
| 15 Mar 2022 | ₹134.4 | ₹241.65 | ₹133.7 | ₹211.25 | 38,951 | 32,450 |
| 16 Mar 2022 | ₹130.05 | ₹130.9 | ₹91.3 | ₹96.2 | 27,301 | 30,450 |
| 17 Mar 2022 | ₹46.65 | ₹58.05 | ₹44.55 | ₹46.65 | 50,551 | 28,850 |
| 21 Mar 2022 | ₹41.05 | ₹56.3 | ₹38 | ₹54.1 | 61,252 | 43,900 |
| 22 Mar 2022 | ₹53.95 | ₹61.5 | ₹22.5 | ₹22.65 | 1,43,602 | 37,250 |
| 23 Mar 2022 | ₹11.8 | ₹31.85 | ₹11.6 | ₹28.75 | 1,58,302 | 59,450 |
| 24 Mar 2022 | ₹30.05 | ₹30.65 | ₹11.65 | ₹13.15 | 3,08,501 | 90,000 |
| 25 Mar 2022 | ₹7.25 | ₹12.85 | ₹6.9 | ₹8.25 | 14,03,001 | 1,28,200 |
| 28 Mar 2022 | ₹7 | ₹7 | ₹2.1 | ₹2.8 | 18,38,701 | 1,57,100 |
| 29 Mar 2022 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.9 | 16,88,851 | 1,07,650 |
| 30 Mar 2022 | ₹0.9 | ₹1.55 | ₹0.4 | ₹0.55 | 3,55,951 | 71,450 |
| 31 Mar 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,08,902 | 54,350 |