NIFTY 50 19,300 PE traded across 7 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,440 and a low of ₹1,770.45. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹3,440 | ₹3,440 | ₹3,400 | ₹3,400 | 151 | 1,900 |
| 14 Mar 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 1,850 |
| 22 Mar 2022 | ₹2,101.5 | ₹2,101.5 | ₹2,101.5 | ₹2,101.5 | 101 | 1,800 |
| 23 Mar 2022 | ₹1,928.95 | ₹1,928.95 | ₹1,928.95 | ₹1,928.95 | 51 | 1,800 |
| 25 Mar 2022 | ₹2,036.55 | ₹2,036.55 | ₹2,036.55 | ₹2,036.55 | 51 | 1,750 |
| 30 Mar 2022 | ₹1,785 | ₹1,785 | ₹1,785 | ₹1,785 | 501 | 1,750 |
| 31 Mar 2022 | ₹1,786.7 | ₹1,830 | ₹1,770.45 | ₹1,800 | 1,301 | 650 |