NIFTY 50 15,650 CE traded across 16 sessions from 3 Mar 2022 to 29 Mar 2022, with a life-high of ₹1,725.1 and a low of ₹483.05. Final close ₹1,712.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,197.3 | ₹1,197.3 | ₹1,100.65 | ₹1,100.65 | 301 | 400 |
| 4 Mar 2022 | ₹897.95 | ₹906 | ₹805.05 | ₹867.6 | 1,651 | 1,200 |
| 7 Mar 2022 | ₹641.95 | ₹641.95 | ₹527 | ₹582.65 | 8,601 | 2,400 |
| 8 Mar 2022 | ₹571.8 | ₹666 | ₹483.05 | ₹666 | 15,101 | 4,100 |
| 9 Mar 2022 | ₹689.9 | ₹925.65 | ₹689.9 | ₹908.1 | 8,751 | 2,850 |
| 10 Mar 2022 | ₹1,093 | ₹1,179.3 | ₹992.5 | ₹992.5 | 951 | 2,900 |
| 11 Mar 2022 | ₹953.25 | ₹1,095.35 | ₹953.25 | ₹1,095.35 | 301 | 2,900 |
| 14 Mar 2022 | ₹1,140.75 | ₹1,302.85 | ₹1,089.2 | ₹1,302.85 | 801 | 3,100 |
| 15 Mar 2022 | ₹1,296.55 | ₹1,309.5 | ₹1,098.3 | ₹1,098.3 | 451 | 2,600 |
| 17 Mar 2022 | ₹1,646.6 | ₹1,725.1 | ₹1,646.3 | ₹1,725.1 | 452 | 2,700 |
| 22 Mar 2022 | ₹1,450.6 | ₹1,452.4 | ₹1,441.35 | ₹1,452.4 | 601 | 2,700 |
| 23 Mar 2022 | ₹1,647.9 | ₹1,660.65 | ₹1,647.9 | ₹1,660.65 | 151 | 2,750 |
| 24 Mar 2022 | ₹1,608.25 | ₹1,611.2 | ₹1,608.25 | ₹1,611.2 | 101 | 2,700 |
| 25 Mar 2022 | ₹1,523.6 | ₹1,523.6 | ₹1,523.6 | ₹1,523.6 | 51 | 2,650 |
| 28 Mar 2022 | ₹1,464.4 | ₹1,554.8 | ₹1,464.4 | ₹1,554.8 | 301 | 2,650 |
| 29 Mar 2022 | ₹1,678.3 | ₹1,712.2 | ₹1,676.85 | ₹1,712.2 | 251 | 2,650 |