NIFTY 50 17,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,184.25 and a low of ₹346.1. Final close ₹434.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,366.35 | ₹1,460.55 | ₹1,311.75 | ₹1,323.65 | 3,451 | 49,400 |
| 3 Mar 2022 | ₹1,230.05 | ₹1,477.85 | ₹1,230 | ₹1,411.9 | 4,052 | 47,550 |
| 4 Mar 2022 | ₹1,661.2 | ₹1,761.4 | ₹1,478.05 | ₹1,672 | 3,401 | 46,950 |
| 7 Mar 2022 | ₹2,098 | ₹2,184.25 | ₹2,006.95 | ₹2,006.95 | 3,952 | 45,250 |
| 8 Mar 2022 | ₹2,058.9 | ₹2,165 | ₹2,058.9 | ₹2,165 | 401 | 45,150 |
| 9 Mar 2022 | ₹1,791.6 | ₹1,791.6 | ₹1,582 | ₹1,582 | 3,001 | 47,100 |
| 10 Mar 2022 | ₹1,271.55 | ₹1,447.65 | ₹1,179.55 | ₹1,308.15 | 4,251 | 48,600 |
| 11 Mar 2022 | ₹1,399.35 | ₹1,399.35 | ₹1,240 | ₹1,269.6 | 4,051 | 46,200 |
| 14 Mar 2022 | ₹1,215 | ₹1,249 | ₹1,039.85 | ₹1,043.75 | 8,051 | 41,300 |
| 15 Mar 2022 | ₹1,022.45 | ₹1,328.9 | ₹1,022.45 | ₹1,250 | 2,701 | 42,100 |
| 16 Mar 2022 | ₹1,039.9 | ₹1,061 | ₹924.3 | ₹939 | 2,601 | 41,550 |
| 17 Mar 2022 | ₹727.25 | ₹754.85 | ₹617.3 | ₹639.95 | 12,401 | 41,250 |
| 21 Mar 2022 | ₹603.3 | ₹798.4 | ₹603.3 | ₹792 | 8,951 | 40,150 |
| 22 Mar 2022 | ₹840.9 | ₹870.4 | ₹580 | ₹580 | 3,501 | 40,300 |
| 23 Mar 2022 | ₹514.05 | ₹697.1 | ₹507 | ₹683.55 | 14,753 | 40,200 |
| 24 Mar 2022 | ₹750 | ₹750 | ₹605 | ₹698 | 58,801 | 79,850 |
| 25 Mar 2022 | ₹621.55 | ₹802.15 | ₹621.55 | ₹695.2 | 14,201 | 76,100 |
| 28 Mar 2022 | ₹712.15 | ₹869 | ₹619.35 | ₹631.5 | 63,901 | 62,100 |
| 29 Mar 2022 | ₹580.3 | ₹625.95 | ₹514.25 | ₹516.5 | 32,702 | 60,350 |
| 30 Mar 2022 | ₹417.7 | ₹476.1 | ₹361 | ₹405 | 1,63,352 | 60,100 |
| 31 Mar 2022 | ₹381.1 | ₹462.5 | ₹346.1 | ₹434.5 | 2,52,051 | 40,450 |