NIFTY 50 19,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹7 | ₹8.05 | ₹5.95 | ₹7.5 | 50,651 | 23,800 |
| 3 Mar 2022 | ₹9.95 | ₹10 | ₹5.35 | ₹6.1 | 12,802 | 25,950 |
| 4 Mar 2022 | ₹6.05 | ₹6.3 | ₹4.8 | ₹5.55 | 11,802 | 27,750 |
| 7 Mar 2022 | ₹4.25 | ₹5.3 | ₹4.1 | ₹4.95 | 16,651 | 29,050 |
| 8 Mar 2022 | ₹3.6 | ₹4.85 | ₹3.6 | ₹4 | 6,051 | 28,450 |
| 9 Mar 2022 | ₹4.75 | ₹5.85 | ₹3.95 | ₹4.2 | 21,401 | 37,000 |
| 10 Mar 2022 | ₹6 | ₹6 | ₹3.65 | ₹4 | 10,551 | 36,950 |
| 11 Mar 2022 | ₹3.8 | ₹4 | ₹3.35 | ₹3.55 | 3,801 | 36,850 |
| 14 Mar 2022 | ₹3.55 | ₹3.7 | ₹2.85 | ₹3.2 | 10,351 | 34,750 |
| 15 Mar 2022 | ₹2.25 | ₹4.5 | ₹2.2 | ₹2.7 | 17,101 | 33,450 |
| 16 Mar 2022 | ₹3.6 | ₹3.9 | ₹2.3 | ₹2.75 | 8,052 | 35,500 |
| 17 Mar 2022 | ₹2.9 | ₹3.5 | ₹2.15 | ₹2.65 | 33,901 | 46,100 |
| 21 Mar 2022 | ₹2.8 | ₹3.85 | ₹1.5 | ₹2.4 | 38,901 | 42,750 |
| 22 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.7 | 28,651 | 42,100 |
| 23 Mar 2022 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.75 | 1,12,651 | 38,800 |
| 24 Mar 2022 | ₹1.8 | ₹3.9 | ₹0.25 | ₹1.15 | 2,88,702 | 67,150 |
| 25 Mar 2022 | ₹1.2 | ₹1.4 | ₹1 | ₹1.15 | 8,60,451 | 1,52,250 |
| 28 Mar 2022 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.55 | 2,07,501 | 78,200 |
| 29 Mar 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 1,27,301 | 71,100 |
| 30 Mar 2022 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.3 | 90,102 | 67,400 |
| 31 Mar 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 1,35,301 | 67,850 |