NIFTY 50 14,950 CE traded across 10 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,587.75 and a low of ₹1,011.85. Final close ₹2,585.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,011.85 | ₹1,168.85 | ₹1,011.85 | ₹1,168.85 | 201 | 150 |
| 8 Mar 2022 | ₹1,038 | ₹1,038.05 | ₹1,038 | ₹1,038.05 | 3,301 | 150 |
| 10 Mar 2022 | ₹1,772 | ₹1,784.6 | ₹1,644.7 | ₹1,708.9 | 1,151 | 2,250 |
| 14 Mar 2022 | ₹1,747.05 | ₹1,747.05 | ₹1,713 | ₹1,713 | 101 | 2,250 |
| 15 Mar 2022 | ₹1,738.05 | ₹1,749 | ₹1,664.25 | ₹1,749 | 351 | 2,200 |
| 22 Mar 2022 | ₹2,226.9 | ₹2,226.9 | ₹2,226.9 | ₹2,226.9 | 51 | 2,200 |
| 23 Mar 2022 | ₹2,317.35 | ₹2,347.9 | ₹2,317.35 | ₹2,347.9 | 251 | 2,350 |
| 24 Mar 2022 | ₹2,306.3 | ₹2,325.45 | ₹2,306.3 | ₹2,325.45 | 101 | 2,500 |
| 28 Mar 2022 | ₹2,247.7 | ₹2,303.35 | ₹2,247.7 | ₹2,303.35 | 251 | 2,750 |
| 31 Mar 2022 | ₹2,574.6 | ₹2,587.75 | ₹2,574.6 | ₹2,585.6 | 3,501 | 900 |