NIFTY 50 14,350 PE traded across 8 sessions from 22 Mar 2022 to 31 Mar 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 701 | 650 |
| 23 Mar 2022 | ₹2.45 | ₹2.9 | ₹1.7 | ₹2.2 | 3,701 | 2,050 |
| 24 Mar 2022 | ₹3 | ₹3.65 | ₹1.2 | ₹1.3 | 13,401 | 9,300 |
| 25 Mar 2022 | ₹1.25 | ₹1.95 | ₹1.1 | ₹1.5 | 94,702 | 16,000 |
| 28 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 80,001 | 17,550 |
| 29 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.4 | 14,402 | 16,750 |
| 30 Mar 2022 | ₹0.5 | ₹1.2 | ₹0.2 | ₹0.2 | 53,001 | 12,400 |
| 31 Mar 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 21,901 | 13,700 |