NIFTY 50 16,750 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹796 and a low of ₹90.3. Final close ₹714.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹402.9 | ₹485.6 | ₹381.85 | ₹445.5 | 52,651 | 26,100 |
| 3 Mar 2022 | ₹477.35 | ₹488.45 | ₹332.2 | ₹362 | 1,33,202 | 47,650 |
| 4 Mar 2022 | ₹264.6 | ₹323.35 | ₹223.4 | ₹244.9 | 90,351 | 56,200 |
| 7 Mar 2022 | ₹141.9 | ₹152.75 | ₹105.6 | ₹128 | 68,551 | 61,350 |
| 8 Mar 2022 | ₹126.05 | ₹144 | ₹90.3 | ₹133.7 | 70,801 | 58,850 |
| 9 Mar 2022 | ₹139.05 | ₹246 | ₹112.55 | ₹233 | 55,601 | 53,700 |
| 10 Mar 2022 | ₹329.3 | ₹369.45 | ₹267.6 | ₹297.75 | 3,00,802 | 95,450 |
| 11 Mar 2022 | ₹295.6 | ₹355 | ₹253.65 | ₹320.55 | 1,06,001 | 89,650 |
| 14 Mar 2022 | ₹316.95 | ₹457 | ₹311.05 | ₹457 | 1,74,652 | 84,300 |
| 15 Mar 2022 | ₹472.1 | ₹472.1 | ₹294 | ₹327.4 | 1,53,401 | 89,400 |
| 16 Mar 2022 | ₹419.65 | ₹499.55 | ₹410.2 | ₹485.75 | 1,52,202 | 1,05,650 |
| 17 Mar 2022 | ₹625.95 | ₹743.9 | ₹589.45 | ₹696.6 | 1,43,101 | 54,000 |
| 21 Mar 2022 | ₹700 | ₹720 | ₹544.35 | ₹568.85 | 11,551 | 43,500 |
| 22 Mar 2022 | ₹510.1 | ₹705.3 | ₹486.45 | ₹705.3 | 6,601 | 43,500 |
| 23 Mar 2022 | ₹737.95 | ₹755.15 | ₹586.45 | ₹601 | 4,701 | 44,250 |
| 24 Mar 2022 | ₹527.95 | ₹637.1 | ₹515.05 | ₹529.4 | 5,401 | 43,600 |
| 25 Mar 2022 | ₹580 | ₹580 | ₹429.2 | ₹505.85 | 22,751 | 45,100 |
| 28 Mar 2022 | ₹457.55 | ₹546.85 | ₹341.8 | ₹540.6 | 43,802 | 36,100 |
| 29 Mar 2022 | ₹599.15 | ₹639 | ₹532.95 | ₹639 | 13,851 | 34,600 |
| 30 Mar 2022 | ₹699.5 | ₹784 | ₹692.15 | ₹745.75 | 26,852 | 23,950 |
| 31 Mar 2022 | ₹777.3 | ₹796 | ₹697 | ₹714.5 | 3,852 | 22,300 |