NIFTY 50 16,750 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹577.15 | ₹659.9 | ₹538.6 | ₹555 | 20,551 | 15,200 |
| 3 Mar 2022 | ₹478.05 | ₹631.45 | ₹468 | ₹588.65 | 42,202 | 14,500 |
| 4 Mar 2022 | ₹749.95 | ₹818 | ₹608 | ₹725 | 8,452 | 12,400 |
| 7 Mar 2022 | ₹1,001 | ₹1,125 | ₹943.2 | ₹947.65 | 5,151 | 11,400 |
| 8 Mar 2022 | ₹1,044 | ₹1,140 | ₹851.7 | ₹851.7 | 1,651 | 10,700 |
| 9 Mar 2022 | ₹809 | ₹809 | ₹572.15 | ₹600.05 | 3,851 | 10,400 |
| 10 Mar 2022 | ₹527.85 | ₹551.1 | ₹363.8 | ₹463.9 | 85,201 | 15,700 |
| 11 Mar 2022 | ₹509.95 | ₹509.95 | ₹399.85 | ₹422.85 | 42,101 | 21,550 |
| 14 Mar 2022 | ₹421.65 | ₹441 | ₹300 | ₹300 | 1,17,901 | 33,900 |
| 15 Mar 2022 | ₹296.05 | ₹481 | ₹288.5 | ₹430.95 | 1,77,351 | 27,050 |
| 16 Mar 2022 | ₹300.45 | ₹300.45 | ₹224.3 | ₹235.35 | 81,701 | 26,700 |
| 17 Mar 2022 | ₹150 | ₹150 | ₹111.15 | ₹119.85 | 1,14,501 | 35,600 |
| 21 Mar 2022 | ₹112.2 | ₹161.5 | ₹104.25 | ₹153.05 | 1,18,001 | 50,300 |
| 22 Mar 2022 | ₹162.35 | ₹182.5 | ₹75.9 | ₹75.9 | 2,11,501 | 59,800 |
| 23 Mar 2022 | ₹62.55 | ₹106.9 | ₹53 | ₹102.35 | 2,70,651 | 79,050 |
| 24 Mar 2022 | ₹121.25 | ₹121.25 | ₹54.75 | ₹68.85 | 9,64,652 | 1,54,200 |
| 25 Mar 2022 | ₹49.05 | ₹74.55 | ₹40.45 | ₹41.55 | 46,03,201 | 3,59,800 |
| 28 Mar 2022 | ₹35.05 | ₹64.85 | ₹15.75 | ₹16.2 | 1,05,72,952 | 4,85,200 |
| 29 Mar 2022 | ₹12.85 | ₹13.35 | ₹5.9 | ₹6.7 | 86,43,153 | 11,67,700 |
| 30 Mar 2022 | ₹6.6 | ₹6.6 | ₹1.6 | ₹1.6 | 58,51,451 | 4,37,050 |
| 31 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 16,94,402 | 2,67,950 |