NIFTY 50 16,850 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹621.75 | ₹698.95 | ₹601.65 | ₹601.65 | 5,851 | 12,500 |
| 3 Mar 2022 | ₹522.1 | ₹671 | ₹508 | ₹634.4 | 4,051 | 12,450 |
| 4 Mar 2022 | ₹830.05 | ₹882.2 | ₹660 | ₹812.15 | 3,552 | 12,250 |
| 7 Mar 2022 | ₹1,115 | ₹1,200 | ₹1,050 | ₹1,063.6 | 2,751 | 11,150 |
| 8 Mar 2022 | ₹1,076.2 | ₹1,200 | ₹950 | ₹950 | 1,501 | 10,500 |
| 9 Mar 2022 | ₹840 | ₹854.25 | ₹653 | ₹669 | 3,301 | 10,050 |
| 10 Mar 2022 | ₹456 | ₹595.15 | ₹412 | ₹542.3 | 8,951 | 9,500 |
| 11 Mar 2022 | ₹569 | ₹569 | ₹450 | ₹470.05 | 7,801 | 8,750 |
| 14 Mar 2022 | ₹471.95 | ₹485.95 | ₹339.1 | ₹339.1 | 1,07,301 | 29,950 |
| 15 Mar 2022 | ₹336.05 | ₹539.45 | ₹324.95 | ₹475.55 | 1,79,953 | 28,050 |
| 16 Mar 2022 | ₹316.55 | ₹345 | ₹258.35 | ₹270.5 | 2,40,752 | 68,850 |
| 17 Mar 2022 | ₹177.35 | ₹177.35 | ₹129.7 | ₹141.55 | 1,45,702 | 51,300 |
| 21 Mar 2022 | ₹120.05 | ₹192.2 | ₹120 | ₹181.6 | 1,13,901 | 63,300 |
| 22 Mar 2022 | ₹185.15 | ₹215.1 | ₹93 | ₹93.25 | 2,57,301 | 76,550 |
| 23 Mar 2022 | ₹68.35 | ₹131.3 | ₹65.7 | ₹131.3 | 2,91,951 | 94,950 |
| 24 Mar 2022 | ₹137.95 | ₹138.5 | ₹70.7 | ₹89 | 15,87,102 | 1,44,400 |
| 25 Mar 2022 | ₹60 | ₹99.4 | ₹55.3 | ₹58 | 61,26,252 | 2,71,700 |
| 28 Mar 2022 | ₹58 | ₹92.75 | ₹23 | ₹23 | 1,34,51,252 | 5,49,350 |
| 29 Mar 2022 | ₹19.65 | ₹19.65 | ₹7.8 | ₹8 | 1,19,29,352 | 7,20,450 |
| 30 Mar 2022 | ₹4.15 | ₹5.35 | ₹2.55 | ₹2.6 | 1,08,44,803 | 21,90,600 |
| 31 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 37,15,653 | 18,32,850 |