NIFTY 50 19,800 PE — 31 Mar 2022 Expiry History
NIFTY 50 19,800 PE traded across 5 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,296.3 and a low of ₹2,296.8. Final close ₹2,327.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹3,296.3 | ₹3,296.3 | ₹3,278.9 | ₹3,285.7 | 652 | 750 |
| 25 Mar 2022 | ₹2,698 | ₹2,698 | ₹2,665 | ₹2,665 | 101 | 650 |
| 29 Mar 2022 | ₹2,470 | ₹2,500 | ₹2,470 | ₹2,500 | 151 | 650 |
| 30 Mar 2022 | ₹2,325 | ₹2,340 | ₹2,296.8 | ₹2,296.8 | 501 | 650 |
| 31 Mar 2022 | ₹2,327.5 | ₹2,327.5 | ₹2,327.5 | ₹2,327.5 | 51 | 650 |