NIFTY 50 18,450 PE traded across 11 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,925 and a low of ₹936.5. Final close ₹980.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 51 | 300 |
| 10 Mar 2022 | ₹1,710.5 | ₹1,862.5 | ₹1,710.5 | ₹1,862.5 | 151 | 250 |
| 17 Mar 2022 | ₹1,227.8 | ₹1,227.8 | ₹1,097.25 | ₹1,130.3 | 851 | 550 |
| 21 Mar 2022 | ₹1,107.35 | ₹1,281.45 | ₹1,093.2 | ₹1,281.45 | 851 | 850 |
| 22 Mar 2022 | ₹1,249.05 | ₹1,249.05 | ₹1,249.05 | ₹1,249.05 | 51 | 900 |
| 24 Mar 2022 | ₹1,273.8 | ₹1,273.8 | ₹1,202.85 | ₹1,229.8 | 702 | 650 |
| 25 Mar 2022 | ₹1,235.25 | ₹1,235.25 | ₹1,235.25 | ₹1,235.25 | 51 | 650 |
| 28 Mar 2022 | ₹1,356.5 | ₹1,356.5 | ₹1,356.5 | ₹1,356.5 | 51 | 600 |
| 29 Mar 2022 | ₹1,160.15 | ₹1,160.15 | ₹1,151.45 | ₹1,151.45 | 151 | 550 |
| 30 Mar 2022 | ₹976.7 | ₹976.7 | ₹936.5 | ₹936.5 | 151 | 500 |
| 31 Mar 2022 | ₹936.5 | ₹980.95 | ₹936.5 | ₹980.95 | 251 | 500 |