NIFTY 50 17,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,548.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹809.85 | ₹937.9 | ₹793.45 | ₹809.55 | 61,402 | 10,89,400 |
| 3 Mar 2022 | ₹715.05 | ₹911.25 | ₹695 | ₹859.85 | 73,901 | 11,12,550 |
| 4 Mar 2022 | ₹1,010 | ₹1,141.85 | ₹881 | ₹1,056.2 | 53,752 | 10,77,000 |
| 7 Mar 2022 | ₹1,455.35 | ₹1,520 | ₹1,311.2 | ₹1,365.6 | 71,501 | 10,73,550 |
| 8 Mar 2022 | ₹1,400.05 | ₹1,548.05 | ₹1,223.75 | ₹1,251.4 | 31,201 | 10,59,850 |
| 9 Mar 2022 | ₹1,200 | ₹1,202 | ₹883 | ₹920.65 | 34,602 | 10,46,800 |
| 10 Mar 2022 | ₹725.35 | ₹854.85 | ₹614.25 | ₹764 | 73,601 | 10,46,650 |
| 11 Mar 2022 | ₹788 | ₹788 | ₹650 | ₹680 | 32,101 | 10,44,350 |
| 14 Mar 2022 | ₹665 | ₹710 | ₹508.7 | ₹509.7 | 80,101 | 10,41,700 |
| 15 Mar 2022 | ₹514.05 | ₹767.9 | ₹493.05 | ₹698.55 | 76,902 | 10,32,350 |
| 16 Mar 2022 | ₹517 | ₹526.9 | ₹411 | ₹428.6 | 2,62,052 | 10,96,250 |
| 17 Mar 2022 | ₹300.5 | ₹306.7 | ₹222.05 | ₹245 | 56,46,103 | 18,62,050 |
| 21 Mar 2022 | ₹214.35 | ₹331.65 | ₹213 | ₹313 | 50,40,751 | 24,25,900 |
| 22 Mar 2022 | ₹320.25 | ₹367.5 | ₹183.05 | ₹183.05 | 53,48,202 | 19,08,900 |
| 23 Mar 2022 | ₹155.65 | ₹251.65 | ₹139.35 | ₹233.3 | 61,10,152 | 18,99,950 |
| 24 Mar 2022 | ₹245 | ₹288.75 | ₹163.15 | ₹201.85 | 1,78,05,802 | 34,78,350 |
| 25 Mar 2022 | ₹145 | ₹242 | ₹144.9 | ₹162.5 | 5,88,37,452 | 39,32,300 |
| 28 Mar 2022 | ₹150 | ₹262 | ₹93.15 | ₹96.75 | 5,48,82,403 | 45,86,950 |
| 29 Mar 2022 | ₹83.75 | ₹83.75 | ₹28.5 | ₹28.75 | 9,24,18,703 | 61,09,450 |
| 30 Mar 2022 | ₹19 | ₹19.75 | ₹7.8 | ₹9.45 | 6,61,70,853 | 58,34,400 |
| 31 Mar 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 5,67,07,753 | 39,05,800 |