NIFTY 50 14,750 CE — 31 Mar 2022 Expiry History
NIFTY 50 14,750 CE traded across 4 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,775 and a low of ₹1,193.1. Final close ₹2,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹1,197.15 | ₹1,379 | ₹1,193.1 | ₹1,374 | 2,551 | 2,600 |
| 10 Mar 2022 | ₹1,975.8 | ₹1,975.8 | ₹1,975.8 | ₹1,975.8 | 51 | 2,600 |
| 23 Mar 2022 | ₹2,669.9 | ₹2,669.9 | ₹2,518.05 | ₹2,546.45 | 2,501 | 1,250 |
| 31 Mar 2022 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 801 | 800 |