NIFTY 50 15,450 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹377.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹148.45 | ₹216.2 | ₹148.4 | ₹165.25 | 1,802 | 3,200 |
| 3 Mar 2022 | ₹138.55 | ₹180.3 | ₹129.6 | ₹168.6 | 4,251 | 3,700 |
| 4 Mar 2022 | ₹230 | ₹250 | ₹166 | ₹212 | 11,401 | 7,150 |
| 7 Mar 2022 | ₹344 | ₹377.1 | ₹288.15 | ₹294.25 | 39,901 | 13,900 |
| 8 Mar 2022 | ₹311.35 | ₹372.45 | ₹238.75 | ₹238.75 | 44,801 | 19,700 |
| 9 Mar 2022 | ₹230 | ₹233.25 | ₹131.4 | ₹143.65 | 56,651 | 31,950 |
| 10 Mar 2022 | ₹85 | ₹128 | ₹70.7 | ₹101 | 83,502 | 39,450 |
| 11 Mar 2022 | ₹101 | ₹101 | ₹79.95 | ₹82.55 | 39,251 | 38,700 |
| 14 Mar 2022 | ₹75 | ₹87.95 | ₹60.1 | ₹60.1 | 33,151 | 42,600 |
| 15 Mar 2022 | ₹54.9 | ₹106.45 | ₹54.85 | ₹91.05 | 34,152 | 44,800 |
| 16 Mar 2022 | ₹47.6 | ₹51.9 | ₹33.7 | ₹36.3 | 52,002 | 41,600 |
| 17 Mar 2022 | ₹21.45 | ₹22.55 | ₹18.95 | ₹19.75 | 47,051 | 37,000 |
| 21 Mar 2022 | ₹19.75 | ₹19.75 | ₹14.15 | ₹15.9 | 61,651 | 43,400 |
| 22 Mar 2022 | ₹15 | ₹16.2 | ₹2.75 | ₹7.35 | 1,27,501 | 40,550 |
| 23 Mar 2022 | ₹6.35 | ₹9.2 | ₹5.05 | ₹7.55 | 2,86,201 | 1,60,550 |
| 24 Mar 2022 | ₹8.45 | ₹8.45 | ₹3.8 | ₹4.15 | 3,29,051 | 1,60,550 |
| 25 Mar 2022 | ₹3.25 | ₹3.75 | ₹2.55 | ₹2.85 | 3,53,152 | 1,66,550 |
| 28 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.45 | 1,52,851 | 1,69,700 |
| 29 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.8 | ₹1.1 | 56,751 | 1,67,150 |
| 30 Mar 2022 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.5 | 1,85,901 | 54,500 |
| 31 Mar 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 4,11,752 | 38,400 |