NIFTY 50 15,650 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹451.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹244.5 | ₹244.9 | ₹184.55 | ₹200 | 1,651 | 6,900 |
| 3 Mar 2022 | ₹167.3 | ₹226 | ₹121.7 | ₹205.05 | 1,401 | 6,850 |
| 4 Mar 2022 | ₹254.15 | ₹306.6 | ₹201.3 | ₹251.7 | 8,801 | 6,850 |
| 7 Mar 2022 | ₹399.5 | ₹447.45 | ₹350.25 | ₹371.8 | 31,551 | 8,750 |
| 8 Mar 2022 | ₹378.45 | ₹451.4 | ₹297.8 | ₹301 | 39,451 | 10,700 |
| 9 Mar 2022 | ₹290.25 | ₹290.25 | ₹162.95 | ₹178.3 | 35,902 | 10,750 |
| 10 Mar 2022 | ₹83.45 | ₹158.35 | ₹83.45 | ₹127.15 | 61,801 | 15,850 |
| 11 Mar 2022 | ₹131.9 | ₹131.9 | ₹100.3 | ₹111.8 | 50,001 | 24,050 |
| 14 Mar 2022 | ₹112.3 | ₹114.8 | ₹79.35 | ₹79.35 | 38,401 | 26,050 |
| 15 Mar 2022 | ₹74.8 | ₹134.3 | ₹67.45 | ₹113 | 45,652 | 29,800 |
| 16 Mar 2022 | ₹70.05 | ₹70.05 | ₹44 | ₹47 | 78,802 | 27,250 |
| 17 Mar 2022 | ₹26.05 | ₹28.75 | ₹23.75 | ₹23.9 | 35,852 | 23,450 |
| 21 Mar 2022 | ₹30 | ₹30 | ₹17.3 | ₹21.45 | 49,651 | 27,750 |
| 22 Mar 2022 | ₹22.2 | ₹22.95 | ₹8.8 | ₹9.5 | 65,951 | 22,850 |
| 23 Mar 2022 | ₹7.45 | ₹12.25 | ₹6.35 | ₹10.4 | 49,452 | 20,600 |
| 24 Mar 2022 | ₹10.55 | ₹12.35 | ₹4.75 | ₹5.55 | 2,08,402 | 39,200 |
| 25 Mar 2022 | ₹5 | ₹5 | ₹3.25 | ₹3.55 | 4,72,552 | 33,450 |
| 28 Mar 2022 | ₹2.3 | ₹4.3 | ₹1.05 | ₹1.05 | 4,06,551 | 39,500 |
| 29 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1.1 | 47,201 | 26,800 |
| 30 Mar 2022 | ₹0.4 | ₹1.05 | ₹0.3 | ₹0.3 | 19,301 | 23,850 |
| 31 Mar 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 2,38,602 | 15,400 |